Free Trial

Acreage (ACRHF) Stock Chart & Stock Price History

Acreage logo
$0.11 -0.01 (-8.31%)
(As of 11/20/2024 ET)

Acreage Stock Price Performance

5 Day
Performance
-24.09%
1 Month
Performance
-35.12%
3 Month
Performance
-46.20%
6 Month
Performance
-65.53%
Year-To-Date
Performance
-11.76%
1 Year
Performance
-35.04%
Receive ACRHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acreage and its competitors with MarketBeat's FREE daily newsletter.

ACRHF Stock Chart for Thursday, November, 21, 2024

Acreage Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.12$0.12
-0.83%
$0.14$0.11421,635 shs$0.00
11/19/2024$0.12$0.12
-2.44%
$0.15$0.12200,573 shs$0.00
11/18/2024$0.15$0.12
-15.35%
$0.15$0.12258,145 shs$0.00
11/15/2024$0.13$0.15
+8.84%
$0.17$0.1230,602 shs$0.00
11/14/2024$0.13$0.13
+0.75%
$0.16$0.13132,442 shs$0.00
11/13/2024$0.13$0.13
+1.84%
$0.15$0.12412,339 shs$0.00
11/12/2024$0.12$0.13
+5.69%
$0.19$0.13325,029 shs$0.00
11/11/2024$0.12$0.12
+1.74%
$0.15$0.12204,368 shs$0.00
11/08/2024$0.14$0.12
-13.57%
$0.14$0.12391,707 shs$0.00
11/07/2024$0.16$0.14
-11.39%
$0.16$0.13209,575 shs$0.00
11/06/2024$0.15$0.16
+2.60%
$0.16$0.12189,018 shs$0.00
11/05/2024$0.18$0.15
-15.62%
$0.20$0.15115,199 shs$0.00
11/04/2024$0.17$0.18
+7.35%
$0.20$0.1570,033 shs$0.00
11/01/2024$0.18$0.17
-4.49%
$0.20$0.1777,235 shs$0.00
10/31/2024$0.18$0.18
-1.66%
$0.18$0.1737,929 shs$0.00
10/30/2024$0.20$0.18
-7.18%
$0.19$0.1766,829 shs$0.00
10/29/2024$0.18$0.20
+9.61%
$0.20$0.1577,543 shs$0.00
10/28/2024$0.17$0.18
+4.34%
$0.19$0.1741,820 shs$0.00
10/25/2024$0.18$0.17
-4.75%
$0.20$0.1549,341 shs$0.00
10/24/2024$0.18$0.18
+2.29%
$0.20$0.17135,472 shs$0.00
10/23/2024$0.18$0.18
-2.78%
$0.19$0.1815,465 shs$0.00
10/22/2024$0.17$0.18
+5.88%
$0.19$0.1677,094 shs$0.00
10/21/2024$0.18$0.17
-6.13%
$0.20$0.1729,855 shs$0.00


This page (OTCMKTS:ACRHF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners