Acreage (ACRHF) Stock Chart & Stock Price History $0.18 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest Acreage Stock Price Performance5 Day Performance+4.40%1 Month Performance-6.32%3 Month Performance-22.61%6 Month Performance-58.57%Year-To-Date Performance+42.40%1 Year Performance-37.54% Receive ACRHF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Acreage and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here ACRHF Stock Chart for Saturday, November, 2, 2024 ACRHF Chart by TradingView Acreage Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.18$0.17-4.49%$0.20$0.1777,235 shs$0.0010/31/2024$0.18$0.18-1.66%$0.18$0.1737,929 shs$0.0010/30/2024$0.20$0.18-7.18%$0.19$0.1766,829 shs$0.0010/29/2024$0.18$0.20+9.61%$0.20$0.1577,543 shs$0.0010/28/2024$0.17$0.18+4.34%$0.19$0.1741,820 shs$0.0010/25/2024$0.18$0.17-4.75%$0.20$0.1549,341 shs$0.00 Get the Latest News and Ratings for ACRHF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Acreage and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.18$0.18+2.29%$0.20$0.17135,472 shs$0.0010/23/2024$0.18$0.18-2.78%$0.19$0.1815,465 shs$0.0010/22/2024$0.17$0.18+5.88%$0.19$0.1677,094 shs$0.0010/21/2024$0.18$0.17-6.13%$0.20$0.1729,855 shs$0.0010/18/2024$0.19$0.18-4.68%$0.20$0.1815,898 shs$0.0010/17/2024$0.18$0.19+6.15%$0.19$0.186,357 shs$0.0010/16/2024$0.19$0.18-3.56%$0.19$0.1838,910 shs$0.0010/15/2024$0.18$0.19+0.87%$0.20$0.1845,812 shs$0.0010/14/2024$0.18$0.18+2.22%$0.19$0.1815,636 shs$0.0010/11/2024$0.18$0.18-0.06%$0.20$0.1846,448 shs$0.0010/10/2024$0.19$0.18-2.65%$0.20$0.186,634 shs$0.0010/09/2024$0.19$0.19-2.12%$0.19$0.166,860 shs$0.0010/08/2024$0.19$0.19-0.53%$0.20$0.1841,514 shs$0.0010/07/2024$0.19$0.19-1.55%$0.20$0.1878,080 shs$0.0010/04/2024$0.19$0.19+2.93%$0.19$0.1841,901 shs$0.0010/03/2024$0.19$0.19-1.32%$0.20$0.193,560 shs$0.0010/02/2024$0.19$0.19$0.19$0.1816,102 shs$0.0010/01/2024$0.19$0.19+1.93%$0.19$0.1827,598 shs$0.0009/30/2024$0.19$0.19+0.76%$0.20$0.1771,879 shs$0.0009/27/2024$0.19$0.19-2.63%$0.20$0.1861,883 shs$0.0009/26/2024$0.19$0.19$0.22$0.1947,160 shs$0.0009/25/2024$0.19$0.19+2.26%$0.20$0.1839,106 shs$0.0009/24/2024$0.19$0.19+0.43%$0.20$0.19311,266 shs$0.0009/23/2024$0.19$0.19-4.15%$0.23$0.17219,497 shs$0.0009/20/2024$0.18$0.19+7.22%$0.22$0.1819,232 shs$0.0009/19/2024$0.18$0.18+1.69%$0.20$0.17171,227 shs$0.0009/18/2024$0.21$0.18-15.75%$0.22$0.18141,947 shs$0.0009/17/2024$0.21$0.21-1.68%$0.23$0.1954,873 shs$0.0009/16/2024$0.20$0.21+6.85%$0.21$0.1930,706 shs$0.0009/13/2024$0.20$0.20$0.20$0.1939,804 shs$0.0009/12/2024$0.20$0.20$0.20$0.2016,804 shs$0.0009/11/2024$0.19$0.20+5.26%$0.20$0.1938,408 shs$0.0009/10/2024$0.18$0.19+5.56%$0.20$0.187,567 shs$0.0009/09/2024$0.17$0.18+5.88%$0.19$0.1720,167 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$0.18$0.17-5.56%$0.18$0.1612,396 shs$0.0009/05/2024$0.19$0.18-4.26%$0.20$0.184,995 shs$0.0009/04/2024$0.21$0.19-8.83%$0.20$0.1914,101 shs$0.0009/03/2024$0.20$0.21+3.10%$0.21$0.1762,837 shs$0.0009/02/2024$0.20$0.20$0.21$0.209,600 shs$0.0008/30/2024$0.21$0.20-2.58%$0.21$0.209,652 shs$0.0008/29/2024$0.21$0.21+0.15%$0.21$0.2040,937 shs$0.0008/28/2024$0.21$0.21$0.21$0.209,669 shs$0.0008/27/2024$0.21$0.21-2.43%$0.21$0.1953,172 shs$0.0008/26/2024$0.21$0.21+0.96%$0.21$0.2024,675 shs$0.0008/23/2024$0.20$0.21+6.17%$0.21$0.203,116 shs$0.0008/22/2024$0.21$0.20-4.39%$0.21$0.207,237 shs$0.0008/21/2024$0.19$0.21+6.49%$0.22$0.213,183 shs$0.0008/20/2024$0.21$0.19-8.33%$0.22$0.1948,769 shs$0.0008/19/2024$0.22$0.21-2.87%$0.22$0.2033,061 shs$0.0008/16/2024$0.22$0.22-1.73%$0.22$0.206,094 shs$0.0008/15/2024$0.19$0.22+15.06%$0.22$0.2034,738 shs$0.0008/14/2024$0.20$0.19-4.40%$0.22$0.1917,959 shs$0.0008/13/2024$0.19$0.20+7.93%$0.21$0.1863,353 shs$0.0008/12/2024$0.20$0.19-7.35%$0.19$0.1722,724 shs$0.0008/09/2024$0.20$0.20+0.25%$0.20$0.1823,164 shs$0.0008/08/2024$0.17$0.20+15.32%$0.20$0.1822,258 shs$0.0008/07/2024$0.19$0.17-11.15%$0.20$0.1634,669 shs$0.0008/06/2024$0.19$0.19+3.56%$0.20$0.1764,677 shs$0.0008/05/2024$0.20$0.19-6.00%$0.21$0.17178,583 shs$0.0008/02/2024$0.23$0.20-13.04%$0.23$0.2032,010 shs$0.0008/01/2024$0.24$0.23-2.13%$0.24$0.2220,713 shs$0.0007/31/2024$0.25$0.24-6.00%$0.25$0.2311,496 shs$0.00 Related Companies ABLVW Stock Chart ACRDF Stock Chart ABWN Stock Chart ANCTF Stock Chart ADGL Stock Chart ARKOW Stock Chart BLPG Stock Chart CMXC Stock Chart CDBT Stock Chart CLSH Stock Chart Receive ACRHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Acreage and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ACRHF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Acreage Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Acreage With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
