ACS, Actividades de Construcción y Servicios (ACSAY) Stock Chart & Stock Price History $9.62 +0.10 (+1.07%) (As of 11/1/2024 05:43 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsHeadlinesShort Interest ACS, Actividades de Construcción y Servicios Stock Price Performance5 Day Performance+0.85%1 Month Performance+5.85%3 Month Performance+14.77%6 Month Performance+2,992.17%Year-To-Date Performance+2,721.84%1 Year Performance+3,369.58% Receive ACSAY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ACS, Actividades de Construcción y Servicios and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here ACSAY Stock Chart for Saturday, November, 2, 2024 ACSAY Chart by TradingView ACS, Actividades de Construcción y Servicios Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$9.52$9.62+1.07%$9.62$9.60707 shs$0.0010/31/2024$9.50$9.52+0.21%$9.52$9.51559 shs$0.0010/30/2024$9.55$9.50-0.52%$9.50$9.501,394 shs$0.0010/29/2024$9.54$9.55+0.10%$9.55$9.52425 shs$0.0010/28/2024$9.48$9.54+0.61%$9.54$9.464,132 shs$0.0010/25/2024$9.45$9.48+0.40%$9.48$9.424,022 shs$0.00 Get the Latest News and Ratings for ACSAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ACS, Actividades de Construcción y Servicios and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$9.37$9.45+0.80%$9.46$9.451,394 shs$0.0010/23/2024$9.44$9.37-0.72%$9.41$9.351,888 shs$0.0010/22/2024$9.46$9.44-0.25%$9.44$9.4414,706 shs$0.0010/21/2024$9.46$9.46-0.02%$9.46$9.42954 shs$0.0010/18/2024$9.47$9.46-0.07%$9.46$9.46340 shs$0.0010/17/2024$9.50$9.47-0.32%$9.54$9.461,637 shs$0.0010/16/2024$9.30$9.50+2.16%$9.54$9.501,543 shs$0.0010/15/2024$9.30$9.30$9.30$9.26927 shs$0.0010/14/2024$9.31$9.30-0.06%$9.30$9.26927 shs$0.0010/11/2024$9.16$9.31+1.58%$9.31$9.31457 shs$0.0010/10/2024$9.24$9.16-0.87%$9.19$9.16973 shs$0.0010/09/2024$9.12$9.24+1.32%$9.24$9.231,887 shs$0.0010/08/2024$9.16$9.12-0.44%$9.14$9.113,325 shs$0.0010/07/2024$9.14$9.16+0.26%$9.16$9.11932 shs$0.0010/04/2024$9.07$9.14+0.72%$9.14$9.12812 shs$0.0010/03/2024$9.09$9.07-0.21%$9.07$9.07611 shs$0.0010/02/2024$9.09$9.09$9.18$9.09635 shs$0.0010/01/2024$9.32$9.09-2.47%$9.18$9.09635 shs$0.0009/30/2024$9.32$9.32$9.32$9.32146 shs$0.0009/27/2024$9.38$9.32-0.59%$9.41$9.321,906 shs$0.0009/26/2024$9.25$9.38+1.35%$9.38$9.38934 shs$0.0009/25/2024$9.29$9.25-0.43%$9.31$9.25552 shs$0.0009/24/2024$9.27$9.29+0.22%$9.39$9.291,401 shs$0.0009/23/2024$9.22$9.27+0.54%$9.33$9.242,852 shs$0.0009/20/2024$9.29$9.22-0.75%$9.22$9.163,981 shs$0.0009/19/2024$9.18$9.29+1.20%$9.29$9.29278 shs$0.0009/18/2024$9.23$9.18-0.54%$9.30$9.182,169 shs$0.0009/17/2024$9.06$9.23+1.88%$9.23$9.203,254 shs$0.0009/16/2024$8.95$9.06+1.23%$9.10$9.062,263 shs$0.0009/13/2024$8.87$8.95+0.96%$9.01$8.956,722 shs$0.0009/12/2024$8.90$8.87-0.34%$8.93$8.862,053 shs$0.0009/11/2024$8.80$8.90+1.08%$8.90$8.89391 shs$0.0009/10/2024$8.83$8.80-0.34%$8.82$8.802,002 shs$0.0009/09/2024$8.80$8.83+0.34%$8.88$8.83682 shs$0.00Sell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024$9.02$8.80-2.44%$8.84$8.794,752 shs$0.0009/05/2024$8.90$9.02+1.35%$9.02$9.02561 shs$0.0009/04/2024$8.93$8.90-0.31%$8.92$8.90941 shs$0.0009/03/2024$9.01$8.93-0.91%$9.00$8.931,618 shs$0.0009/02/2024$9.01$9.01$9.04$9.004,000 shs$0.0008/30/2024$9.06$9.01-0.50%$9.04$9.004,056 shs$0.0008/29/2024$9.03$9.06+0.28%$9.06$9.043,697 shs$0.0008/28/2024$8.96$9.03+0.78%$9.11$9.033,109 shs$0.0008/27/2024$8.96$8.96$9.00$8.961,728 shs$0.0008/26/2024$9.04$8.96-0.88%$9.00$8.961,728 shs$0.0008/23/2024$8.91$9.04+1.46%$9.10$9.047,125 shs$0.0008/22/2024$8.96$8.91-0.60%$8.96$8.913,429 shs$0.0008/21/2024$8.95$8.96+0.11%$8.98$8.96840 shs$0.0008/20/2024$8.97$8.95-0.12%$9.00$8.953,096 shs$0.0008/19/2024$8.83$8.97+1.53%$8.97$8.938,688 shs$0.0008/16/2024$8.81$8.83+0.18%$8.83$8.771,111 shs$0.0008/15/2024$8.62$8.81+2.25%$8.81$8.81411 shs$0.0008/14/2024$8.58$8.62+0.47%$8.70$8.621,777 shs$0.0008/13/2024$8.43$8.58+1.78%$8.59$8.586,270 shs$0.0008/12/2024$8.45$8.43-0.24%$8.49$8.432,876 shs$0.0008/09/2024$8.43$8.45+0.24%$8.45$8.42638 shs$0.0008/08/2024$8.34$8.43+1.08%$8.49$8.391,667 shs$0.0008/07/2024$8.20$8.34+1.71%$8.43$8.341,698 shs$0.0008/06/2024$8.31$8.20-1.32%$8.27$8.204,082 shs$0.0008/05/2024$8.38$8.31-0.88%$8.34$8.304,515 shs$0.0008/02/2024$8.56$8.38-2.06%$8.41$8.382,359 shs$0.0008/01/2024$8.85$8.56-3.32%$8.74$8.526,472 shs$0.00 Related Companies ACXIF Stock Price Chart AVHNY Stock Price Chart ACSAF Stock Price Chart AEGXF Stock Price Chart ARCVF Stock Price Chart SNCAF Stock Price Chart BCKIF Stock Price Chart BADFF Stock Price Chart BFLBY Stock Price Chart BIRDF Stock Price Chart Receive ACSAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ACS, Actividades de Construcción y Servicios and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ACSAY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ACS, Actividades de Construcción y Servicios, S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share ACS, Actividades de Construcción y Servicios With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
