ACS, Actividades de Construcción y Servicios (ACSAY) Stock Chart & Stock Price History $11.71 +0.23 (+2.00%) As of 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendShort InterestBuy This Stock ACS, Actividades de Construcción y Servicios Stock Price Performance 5 Day Performance+5.12%1 Month Performance-0.26%3 Month Performance+18.52%6 Month Performance+23.65%Year-To-Date Performance+14.80%1 Year Performance+3,599.39% Receive ACSAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ACS, Actividades de Construcción y Servicios and its competitors with MarketBeat's FREE daily newsletter. Email Address ACSAY Stock Chart for Thursday, April, 17, 2025 ACSAY Chart by TradingView ACS, Actividades de Construcción y Servicios Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025$11.48$11.71+2.00%$11.71$11.5617,683 shs$0.0004/16/2025$11.29$11.48+1.68%$11.63$11.482,884 shs$0.0004/15/2025$11.44$11.29-1.31%$11.57$11.294,878 shs$0.0004/14/2025$11.14$11.44+2.69%$11.50$11.2013,609 shs$0.0004/11/2025$11.14$11.14$11.14$10.8714,918 shs$0.0004/10/2025$10.58$11.14+5.29%$11.14$10.8912,811 shs$0.0004/09/2025$10.47$10.58+1.05%$11.38$10.4019,106 shs$0.0004/09/2025$10.47$10.58+1.05%$11.38$10.4019,106 shs$0.0004/08/2025$10.09$10.47+3.77%$10.66$10.1623,091 shs$0.0004/08/2025$10.09$10.47+3.77%$10.66$10.1623,091 shs$0.00 Get the Latest News and Ratings for ACSAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ACS, Actividades de Construcción y Servicios and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025$10.64$10.09-5.17%$10.60$10.0313,837 shs$0.0004/04/2025$11.50$10.64-7.48%$10.87$10.6111,502 shs$0.0004/03/2025$11.44$11.50+0.52%$11.60$11.423,362 shs$0.0004/02/2025$11.43$11.44+0.13%$11.56$11.392,132 shs$0.0004/01/2025$11.31$11.43+0.99%$11.68$11.3610,994 shs$0.0003/31/2025$11.79$11.31-4.05%$11.43$11.283,444 shs$0.0003/28/2025$11.95$11.79-1.34%$11.82$11.7214,240 shs$0.0003/27/2025$11.92$11.95+0.25%$11.95$11.797,922 shs$0.0003/26/2025$11.87$11.92+0.42%$11.96$11.846,920 shs$0.0003/25/2025$11.68$11.87+1.63%$11.87$11.6911,296 shs$0.0003/24/2025$11.71$11.68-0.26%$11.69$11.6013,185 shs$0.0003/21/2025$11.69$11.71+0.17%$11.71$11.535,524 shs$0.0003/20/2025$11.94$11.69-2.09%$11.69$11.618,246 shs$0.0003/19/2025$11.88$11.94+0.55%$11.94$11.793,401 shs$0.0003/18/2025$11.74$11.88+1.15%$11.94$11.773,650 shs$0.0003/17/2025$11.86$11.74-1.01%$11.74$11.637,712 shs$0.00 Related Companies ACXIF Stock Price Chart AVHNY Stock Price Chart ACSAF Stock Price Chart AEGXF Stock Price Chart ARCVF Stock Price Chart SNCAF Stock Price Chart BCKIF Stock Price Chart BADFF Stock Price Chart BFLBY Stock Price Chart BIRDF Stock Price Chart Receive ACSAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ACS, Actividades de Construcción y Servicios and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ACSAY) was last updated on 4/17/2025 by MarketBeat.com Staff From Our PartnersGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ACS, Actividades de Construcción y Servicios, S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share ACS, Actividades de Construcción y Servicios With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ACSAY Stock Free ACSAY Stock Alerts