Free Trial

ACS, Actividades de Construcción y Servicios (ACSAY) Stock Chart & Stock Price History

ACS, Actividades de Construcción y Servicios logo
$8.79 +0.03 (+0.34%)
(As of 11/21/2024 ET)

ACS, Actividades de Construcción y Servicios Stock Price Performance

5 Day
Performance
+1.27%
1 Month
Performance
-7.09%
3 Month
Performance
-1.94%
6 Month
Performance
+2,572.98%
Year-To-Date
Performance
+2,478.00%
1 Year
Performance
+2,822.51%
Receive ACSAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ACS, Actividades de Construcción y Servicios and its competitors with MarketBeat's FREE daily newsletter.

ACSAY Stock Chart for Thursday, November, 21, 2024

ACS, Actividades de Construcción y Servicios Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$8.76$8.79
+0.34%
$8.83$8.7854,202 shs$0.00
11/20/2024$8.69$8.76
+0.81%
$8.77$8.74175,423 shs$0.00
11/19/2024$8.70$8.69
-0.11%
$8.71$8.661,364 shs$0.00
11/18/2024$8.68$8.70
+0.23%
$8.74$8.702,822 shs$0.00
11/15/2024$8.62$8.68
+0.70%
$8.72$8.686,798 shs$0.00
11/14/2024$8.66$8.62
-0.46%
$8.73$8.621,383 shs$0.00
11/13/2024$8.87$8.66
-2.32%
$8.72$8.662,651 shs$0.00
11/12/2024$8.97$8.87
-1.16%
$8.93$8.802,169 shs$0.00
11/11/2024$9.17$8.97
-2.14%
$9.07$8.97945 shs$0.00
11/08/2024$9.42$9.17
-2.69%
$9.17$9.17525 shs$0.00
11/07/2024$9.45$9.42
-0.27%
$9.47$9.413,277 shs$0.00
11/06/2024$9.61$9.45
-1.67%
$9.45$9.441,490 shs$0.00
11/05/2024$9.55$9.61
+0.58%
$9.68$9.604,140 shs$0.00
11/04/2024$9.62$9.55
-0.74%
$9.63$9.532,253 shs$0.00
11/01/2024$9.52$9.62
+1.07%
$9.62$9.60707 shs$0.00
10/31/2024$9.50$9.52
+0.21%
$9.52$9.51559 shs$0.00
10/30/2024$9.55$9.50
-0.52%
$9.50$9.501,394 shs$0.00
10/29/2024$9.54$9.55
+0.10%
$9.55$9.52425 shs$0.00
10/28/2024$9.48$9.54
+0.61%
$9.54$9.464,132 shs$0.00
10/25/2024$9.45$9.48
+0.40%
$9.48$9.424,022 shs$0.00
10/24/2024$9.37$9.45
+0.80%
$9.46$9.451,394 shs$0.00
10/23/2024$9.44$9.37
-0.72%
$9.41$9.351,888 shs$0.00
10/22/2024$9.46$9.44
-0.25%
$9.44$9.4414,706 shs$0.00
10/21/2024$9.46$9.46
-0.02%
$9.46$9.42954 shs$0.00


This page (OTCMKTS:ACSAY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners