Free Trial

ACS, Actividades de Construcción y Servicios (ACSAY) Stock Chart & Stock Price History

ACS, Actividades de Construcción y Servicios logo
$15.60 +0.33 (+2.16%)
As of 08/22/2025 03:50 PM Eastern

ACS, Actividades de Construcción y Servicios Stock Price Performance

The ACS, Actividades de Construcción y Servicios (ACSAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 72.57%, with a year-to-date return of 52.94%. In the past month, the stock has increased 8.48%, reflecting recent market activity.

As of the latest close, ACS, Actividades de Construcción y Servicios traded at $15.60 with a market cap of and volume of 3,649 shares. Five years ago, the stock traded at a split-adjusted price of $0.20, representing a 7,775.73% increase over that period. At the time, it had a market cap of and a volume of 4.05 million shares.

Receive ACSAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ACS, Actividades de Construcción y Servicios and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.36%
1 Month
Performance
+8.48%
3 Month
Performance
+15.30%
Year-To-Date
Performance
+52.94%
1 Year
Performance
+72.57%
5 Year
Performance
+7,775.73%

ACSAY Stock Chart for Sunday, August, 24, 2025

ACS, Actividades de Construcción y Servicios Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$15.27$15.60
+2.16%
$15.60$15.373,649 shs$0.00
08/21/2025$15.26$15.27
+0.07%
$15.31$15.257,324 shs$0.00
08/20/2025$15.24$15.26
+0.13%
$15.27$15.207,192 shs$0.00
08/19/2025$15.31$15.24
-0.46%
$15.31$15.207,134 shs$0.00
08/18/2025$15.31$15.31$15.31$15.245,208 shs$0.00
08/15/2025$15.23$15.31
+0.53%
$15.43$15.1912,582 shs$0.00
08/14/2025$15.00$15.23
+1.53%
$15.23$15.168,002 shs$0.00
08/13/2025$14.96$15.00
+0.29%
$15.08$14.995,933 shs$0.00
08/12/2025$14.62$14.96
+2.31%
$14.96$14.8616,675 shs$0.00
08/11/2025$14.45$14.62
+1.21%
$14.63$14.506,820 shs$0.00
08/08/2025$14.26$14.45
+1.30%
$14.56$14.335,715 shs$0.00
08/07/2025$13.94$14.26
+2.30%
$14.26$14.1713,452 shs$0.00
08/06/2025$13.72$13.94
+1.60%
$13.94$13.8134,687 shs$0.00
08/05/2025$13.72$13.72$13.72$13.669,133 shs$0.00
08/04/2025$13.55$13.72
+1.25%
$13.73$13.688,501 shs$0.00
08/01/2025$13.73$13.55
-1.28%
$13.59$13.474,643 shs$0.00
07/31/2025$14.04$13.73
-2.24%
$13.81$13.737,225 shs$0.00
07/30/2025$14.32$14.04
-1.96%
$14.10$13.937,303 shs$0.00
07/29/2025$14.07$14.32
+1.78%
$14.32$14.216,019 shs$0.00
07/28/2025$14.20$14.07
-0.92%
$14.11$14.038,619 shs$0.00
07/25/2025$14.38$14.20
-1.25%
$14.20$14.107,941 shs$0.00
07/24/2025$14.17$14.38
+1.50%
$14.38$14.323,566 shs$0.00
07/23/2025$13.96$14.17
+1.49%
$14.19$13.956,472 shs$0.00

This page (OTCMKTS:ACSAY) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners