Free Trial

Acciona (ACXIF) Stock Chart & Stock Price History

Acciona logo
$118.00 0.00 (0.00%)
(As of 11/21/2024 ET)

Acciona Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-15.05%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive ACXIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acciona and its competitors with MarketBeat's FREE daily newsletter.

ACXIF Stock Chart for Thursday, November, 21, 2024

Acciona Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$118.00$118.00$118.00$118.0080 shs$0.00
11/19/2024$116.39$118.00
+1.38%
$118.00$118.0080 shs$0.00
11/18/2024$116.39$116.39$116.39$116.39406 shs$0.00
11/15/2024$116.39$116.39$116.39$116.39406 shs$0.00
11/14/2024$116.74$116.39
-0.30%
$116.39$116.39406 shs$0.00
11/13/2024$116.74$116.74$116.74$116.7415 shs$0.00
11/12/2024$118.83$116.74
-1.75%
$116.74$116.7415 shs$0.00
11/11/2024$118.83$118.83$118.83$116.30200 shs$0.00
11/08/2024$117.30$116.30
-0.85%
$116.30$116.30153 shs$0.00
11/07/2024$115.09$117.30
+1.92%
$117.30$117.25106 shs$0.00
11/06/2024$127.39$115.09
-9.65%
$124.75$115.09325 shs$0.00
11/01/2024$127.39$127.39$127.39$124.10186 shs$0.00
10/31/2024$131.38$127.39
-3.04%
$127.39$124.10186 shs$0.00
10/28/2024$131.38$131.38$131.38$131.38900 shs$0.00
10/25/2024$131.39$131.38
-0.01%
$131.38$131.38975 shs$0.00
10/24/2024$130.00$131.39
+1.07%
$131.39$131.395 shs$0.00
10/23/2024$130.00$130.00$130.00$130.0086 shs$0.00
10/22/2024$132.35$130.00
-1.78%
$130.00$130.0086 shs$0.00


This page (OTCMKTS:ACXIF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners