Free Trial

Acciona (ACXIF) Stock Chart & Stock Price History

Acciona logo
$209.96 0.00 (0.00%)
As of 08/22/2025

Acciona Stock Price Performance

The Acciona (ACXIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.46%, with a year-to-date return of 93.24%. In the past month, the stock has increased 9.61%, reflecting recent market activity.

As of the latest close, Acciona traded at $209.96 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $118.30, representing a 77.48% increase over that period. At the time, it had a market cap of and a volume of 26 shares.

Receive ACXIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acciona and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+34.50%
Year-To-Date
Performance
+93.24%
1 Year
Performance
+49.46%
5 Year
Performance
+77.48%

ACXIF Stock Chart for Saturday, August, 23, 2025

Acciona Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$209.96$209.96$209.96$209.961 shs$0.00
08/20/2025$209.96$209.96$209.96$209.961 shs$0.00
08/19/2025$209.96$209.96$209.96$209.965 shs$0.00
08/18/2025$198.64$209.96
+5.70%
$209.96$209.965 shs$0.00
08/15/2025$198.64$198.64$198.64$195.8027 shs$0.00
08/14/2025$198.64$198.64$198.64$195.8027 shs$0.00
08/13/2025$200.30$198.64
-0.83%
$198.64$195.8027 shs$0.00
08/12/2025$200.27$200.30
+0.01%
$200.30$200.3025 shs$0.00
08/11/2025$200.27$200.27$200.27$200.275,025 shs$0.00
08/08/2025$205.00$200.27
-2.31%
$200.27$200.275,025 shs$0.00
08/07/2025$201.50$205.00
+1.74%
$205.00$195.92323 shs$0.00
08/06/2025$201.50$201.50$201.50$201.5027 shs$0.00
08/05/2025$199.45$201.50
+1.03%
$201.50$201.5027 shs$0.00
08/04/2025$189.45$199.45
+5.28%
$199.45$191.5821 shs$0.00
08/01/2025$205.00$189.45
-7.59%
$189.45$189.253,330 shs$0.00
07/29/2025$205.00$205.00$205.00$204.6529 shs$0.00
07/28/2025$204.99$205.00
+0.00%
$205.00$204.6529 shs$0.00
07/25/2025$191.55$204.99
+7.02%
$204.99$199.0025 shs$0.00
07/24/2025$191.55$191.55$191.55$191.307 shs$0.00
07/22/2025$191.55$191.55$191.55$191.5514 shs$0.00

This page (OTCMKTS:ACXIF) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners