Free Trial

Acciona (ACXIF) Stock Chart & Stock Price History

Acciona logo
$189.45 -15.55 (-7.59%)
As of 08/1/2025 01:49 PM Eastern

Acciona Stock Price Performance

The Acciona (ACXIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.26%, with a year-to-date return of 74.37%. In the past month, the stock has increased 7.40%, reflecting recent market activity.

As of the latest close, Acciona traded at $189.45 with a market cap of and volume of 3,330 shares. Five years ago, the stock traded at $112.60, representing a 68.25% increase over that period. At the time, it had a market cap of and a volume of 4 shares.

Receive ACXIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acciona and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.59%
1 Month
Performance
+7.40%
3 Month
Performance
+33.42%
Year-To-Date
Performance
+74.37%
1 Year
Performance
+46.26%
5 Year
Performance
+68.25%

ACXIF Stock Chart for Saturday, August, 2, 2025

Acciona Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$205.00$189.45
-7.59%
$189.45$189.253,330 shs$0.00
07/29/2025$205.00$205.00$205.00$204.6529 shs$0.00
07/28/2025$204.99$205.00
+0.00%
$205.00$204.6529 shs$0.00
07/25/2025$191.55$204.99
+7.02%
$204.99$199.0025 shs$0.00
07/24/2025$191.55$191.55$191.55$191.307 shs$0.00
07/22/2025$191.55$191.55$191.55$191.5514 shs$0.00
07/21/2025$193.78$191.55
-1.15%
$191.55$191.5514 shs$0.00
07/18/2025$193.78$193.78$193.78$193.781 shs$0.00
07/17/2025$183.90$193.78
+5.37%
$193.78$193.781 shs$0.00
07/16/2025$190.76$183.90
-3.60%
$183.90$183.9020 shs$0.00
07/15/2025$174.85$190.76
+9.10%
$190.76$190.761 shs$0.00
07/14/2025$190.58$174.85
-8.25%
$178.18$174.8550 shs$0.00
07/10/2025$190.58$190.58$190.58$179.712 shs$0.00
07/09/2025$179.71$190.58
+6.05%
$190.58$179.712 shs$0.00
07/08/2025$186.81$179.71
-3.80%
$183.00$179.7126 shs$0.00
07/07/2025$186.81$186.81$186.81$180.4528 shs$0.00
07/04/2025$186.81$186.81$186.81$180.4528 shs$0.00
07/03/2025$176.39$186.81
+5.91%
$186.81$180.4528 shs$0.00
07/02/2025$176.39$176.39$179.50$176.3912 shs$0.00
07/01/2025$179.78$176.39
-1.89%
$179.50$176.3912 shs$0.00

This page (OTCMKTS:ACXIF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners