Acciona (ACXIF) Stock Chart & Stock Price History $127.39 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Acciona Stock Price Performance5 Day Performance-3.04%1 Month PerformanceN/A3 Month Performance-1.66%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance-4.01% Receive ACXIF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Acciona and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesCountdown to the biggest trade of my 25 yr careerTim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why ACXIF Stock Chart for Saturday, November, 2, 2024 ACXIF Chart by TradingView Acciona Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$127.39$127.39$127.39$124.10186 shs$0.0010/31/2024$131.38$127.39-3.04%$127.39$124.10186 shs$0.0010/28/2024$131.38$131.38$131.38$131.38900 shs$0.0010/25/2024$131.39$131.38-0.01%$131.38$131.38975 shs$0.0010/24/2024$130.00$131.39+1.07%$131.39$131.395 shs$0.0010/23/2024$130.00$130.00$130.00$130.0086 shs$0.00 Get the Latest News and Ratings for ACXIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Acciona and its competitors with MarketBeat's FREE daily newsletter. 10/22/2024$132.35$130.00-1.78%$130.00$130.0086 shs$0.0010/17/2024$132.35$132.35$132.35$132.3515 shs$0.0010/15/2024$132.35$132.35$132.35$132.355 shs$0.0010/14/2024$132.35$132.35$132.35$132.355 shs$0.0010/11/2024$130.37$132.35+1.52%$132.35$132.353 shs$0.0010/10/2024$132.47$130.37-1.59%$130.37$130.3750 shs$0.0010/09/2024$130.90$132.47+1.20%$132.47$132.4762 shs$0.0010/08/2024$129.96$130.90+0.72%$130.90$130.9081 shs$0.0010/07/2024$130.41$129.96-0.35%$129.96$129.965 shs$0.0010/04/2024$130.41$130.41$130.41$130.4110 shs$0.0010/03/2024$140.45$130.41-7.15%$130.41$130.4110 shs$0.0009/30/2024$138.60$140.45+1.33%$140.45$140.4515 shs$0.0009/26/2024$138.60$138.60$138.60$138.605 shs$0.0009/25/2024$140.00$138.60-1.00%$138.60$138.605 shs$0.0009/24/2024$140.00$140.00$140.00$140.0024 shs$0.0009/23/2024$140.00$140.00$140.00$140.001,600 shs$0.0009/20/2024$145.84$140.00-4.00%$140.00$140.001,645 shs$0.0009/19/2024$145.84$145.84$145.84$145.843 shs$0.0009/18/2024$148.13$145.84-1.55%$145.84$145.843 shs$0.0009/17/2024$143.54$148.13+3.20%$148.13$148.138 shs$0.0009/16/2024$140.00$143.54+2.53%$143.54$143.5410 shs$0.0009/13/2024$142.00$140.00-1.41%$140.00$140.0010 shs$0.0009/10/2024$142.00$142.00$142.00$142.001 shs$0.0009/09/2024$134.03$142.00+5.95%$142.00$142.001 shs$0.0009/05/2024$134.03$134.03$134.03$134.032 shs$0.0009/04/2024$139.47$134.03-3.90%$134.03$134.032 shs$0.0009/03/2024$140.60$139.47-0.80%$139.47$138.402 shs$0.0009/02/2024$140.60$140.60$140.60$140.60100 shs$0.0008/30/2024$140.48$140.60+0.09%$140.60$140.604 shs$0.0008/26/2024$140.48$140.48$140.48$140.48100 shs$0.0008/23/2024$138.91$140.48+1.13%$140.48$140.4870 shs$0.0008/21/2024$135.36$138.91+2.62%$139.75$138.91150 shs$0.0008/19/2024$135.36$135.36$135.36$135.36100 shs$0.0008/16/2024$130.00$135.36+4.12%$135.36$135.361 shs$0.00Countdown to the biggest trade of my 25 yr career (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why08/15/2024$130.00$130.00$130.00$130.00303 shs$0.0008/14/2024$130.99$130.00-0.76%$130.00$130.00303 shs$0.0008/13/2024$132.70$130.99-1.29%$135.15$130.99117 shs$0.0008/12/2024$126.76$132.70+4.69%$133.75$132.70181 shs$0.0008/09/2024$130.14$126.76-2.60%$126.76$126.763 shs$0.0008/08/2024$130.14$130.14$130.14$130.145 shs$0.0008/07/2024$120.14$130.14+8.32%$130.14$130.145 shs$0.0008/06/2024$129.53$120.14-7.25%$120.14$120.1434 shs$0.0008/02/2024$119.71$129.53+8.20%$129.53$129.531 shs$0.00 Related Companies AVHNY Stock Chart ACSAY Stock Chart ACSAF Stock Chart AEGXF Stock Chart ARCVF Stock Chart SNCAF Stock Chart BCKIF Stock Chart BADFF Stock Chart BFLBY Stock Chart BIRDF Stock Chart Receive ACXIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Acciona and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ACXIF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Acciona, S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Acciona With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
