Free Trial
→ Altucher: Turn $900 into $108,000 in just 12 months? (From Paradigm Press) (Ad) Buy ADBRF Stock  Free ADBRF Stock Alerts

Aldebaran Resources (ADBRF) Stock Chart & Stock Price History

Aldebaran Resources logo
$1.29 +0.06 (+4.70%)
As of 04/14/2025 03:53 PM Eastern
Compare

Aldebaran Resources Stock Price Performance

5 Day
Performance
+16.49%
1 Month
Performance
-2.60%
3 Month
Performance
+1.81%
6 Month
Performance
+51.14%
Year-To-Date
Performance
-0.54%
1 Year
Performance
+66.62%
Receive ADBRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aldebaran Resources and its competitors with MarketBeat's FREE daily newsletter.

ADBRF Stock Chart for Tuesday, April, 15, 2025

ADBRF Chart by TradingView
Remove Ads

Aldebaran Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/14/2025$1.24$1.29
+4.70%		$1.33$1.2219,518 shs$0.00
04/11/2025$1.11$1.24
+11.26%		$1.26$1.0247,740 shs$0.00
04/10/2025$1.20$1.11
-7.18%		$1.29$1.1132,505 shs$0.00
04/09/2025$1.05$1.20
+13.89%		$1.20$1.0627,570 shs$0.00
04/09/2025$1.05$1.20
+13.89%		$1.20$1.0627,570 shs$0.00
04/08/2025$1.13$1.05
-7.41%		$1.22$1.0537,865 shs$0.00
04/08/2025$1.13$1.05
-7.41%		$1.22$1.0537,865 shs$0.00
04/07/2025$1.13$1.13
+0.35%		$1.20$1.0438,271 shs$0.00
04/04/2025$1.31$1.13
-13.74%		$1.26$1.1166,136 shs$0.00
04/03/2025$1.38$1.31
-4.93%		$1.34$1.2819,690 shs$0.00
04/02/2025$1.35$1.38
+2.07%		$1.40$1.3714,110 shs$0.00
04/01/2025$1.30$1.35
+4.25%		$1.36$1.338,100 shs$0.00
03/31/2025$1.34$1.30
-3.36%		$1.34$1.3015,864 shs$0.00
03/28/2025$1.36$1.34
-1.47%		$1.36$1.2921,320 shs$0.00
03/27/2025$1.46$1.36
-6.85%		$1.40$1.3428,280 shs$0.00
03/26/2025$1.47$1.46
-0.68%		$1.48$1.4123,741 shs$0.00
03/25/2025$1.48$1.47
-0.68%		$1.49$1.4611,836 shs$0.00
03/24/2025$1.48$1.48$1.53$1.4748,605 shs$0.00
03/21/2025$1.49$1.48
-0.67%		$1.51$1.4816,827 shs$0.00
03/20/2025$1.47$1.49
+1.36%		$1.51$1.4613,925 shs$0.00
03/19/2025$1.40$1.47
+5.38%		$1.48$1.3737,062 shs$0.00
03/18/2025$1.37$1.40
+2.20%		$1.40$1.3834,500 shs$0.00
03/17/2025$1.33$1.37
+2.82%		$1.37$1.2923,804 shs$0.00
03/14/2025$1.25$1.33
+6.20%		$1.33$1.19124,320 shs$0.00
Related Companies

This page (OTCMKTS:ADBRF) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored