Free Trial
→ [ATTENTION] This Crypto Rocket Is About Launch… (From Crypto Swap Profits) (Ad) Free ADBRF Stock Alerts

Aldebaran Resources (ADBRF) Stock Chart & Stock Price History

Aldebaran Resources logo
$1.58 -0.03 (-1.86%)
As of 03:39 PM Eastern
Compare

Aldebaran Resources Stock Price Performance

The Aldebaran Resources (ADBRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 125.71%, with a year-to-date return of 21.54%. In the past month, the stock has increased 7.48%, reflecting recent market activity.

As of the latest close, Aldebaran Resources traded at $1.61 with a market cap of and volume of 18,760 shares.

Receive ADBRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aldebaran Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.82%
1 Month
Performance
+7.48%
3 Month
Performance
+25.40%
Year-To-Date
Performance
+21.54%
1 Year
Performance
+125.71%

ADBRF Stock Chart for Wednesday, July, 16, 2025

ADBRF Chart by TradingView

Aldebaran Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$1.63$1.61
-1.23%		$1.67$1.6118,760 shs$0.00
07/14/2025$1.66$1.63
-1.81%		$1.68$1.6026,661 shs$0.00
07/11/2025$1.75$1.66
-5.31%		$1.82$1.6613,403 shs$0.00
07/10/2025$1.73$1.75
+1.33%		$1.80$1.7027,006 shs$0.00
07/09/2025$1.71$1.73
+1.17%		$1.73$1.7117,594 shs$0.00
07/08/2025$1.73$1.71
-1.16%		$1.74$1.6829,841 shs$0.00
07/07/2025$1.76$1.73
-1.70%		$1.74$1.7123,472 shs$0.00
07/04/2025$1.76$1.76$1.81$1.7417,736 shs$0.00
07/03/2025$1.84$1.76
-4.09%		$1.81$1.7417,736 shs$0.00
07/02/2025$1.85$1.84
-0.54%		$1.84$1.7759,321 shs$0.00
07/01/2025$1.72$1.85
+7.27%		$1.97$1.74125,498 shs$0.00
06/30/2025$1.59$1.72
+8.18%		$1.80$1.59116,151 shs$0.00
06/27/2025$1.43$1.59
+10.96%		$1.63$1.4797,677 shs$0.00
06/26/2025$1.37$1.43
+4.87%		$1.45$1.417,900 shs$0.00
06/25/2025$1.34$1.37
+1.98%		$1.40$1.3163,887 shs$0.00
06/24/2025$1.33$1.34
+0.75%		$1.35$1.3276,308 shs$0.00
06/23/2025$1.30$1.33
+2.31%		$1.35$1.2938,600 shs$0.00
06/20/2025$1.40$1.30
-7.14%		$1.34$1.3010,927 shs$0.00
06/19/2025$1.40$1.40$1.42$1.3519,142 shs$0.00
06/18/2025$1.41$1.40
-0.71%		$1.42$1.3519,142 shs$0.00
06/17/2025$1.47$1.41
-4.08%		$1.48$1.4114,439 shs$0.00
06/16/2025$1.42$1.47
+3.89%		$1.47$1.4317,815 shs$0.00
Related Companies

This page (OTCMKTS:ADBRF) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners
Bank of America Says Gold Could Hit $4,000. Here How to Get Paid
“I’ve always hated gold. It doesn’t pay dividends… it just sits there.” That’s what one income strategist b...
Investors Alley | Sponsored
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsored
Revolutionary AI Tech Targets Early Diabetic Blindness Detection FDA Trial Underway
Tiny Stock, Massive Potential— this company’s AI platform is a game changer for healthcare!
Interactive Offers | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
[ATTENTION] This Crypto Rocket Is About Launch…
Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...
Crypto Swap Profits | Sponsored
Treasury Secretary Bessent Is Betting Big on Gold
When the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...
Golden Portfolio | Sponsored