Free Trial
→ Protect Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Free ADBRF Stock Alerts

Aldebaran Resources (ADBRF) Stock Chart & Stock Price History

Aldebaran Resources logo
$1.68 +0.02 (+1.33%)
As of 08/7/2025 03:24 PM Eastern
Compare

Aldebaran Resources Stock Price Performance

The Aldebaran Resources (ADBRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 147.31%, with a year-to-date return of 29.23%. In the past month, the stock has decreased 1.75%, reflecting recent market activity.

As of the latest close, Aldebaran Resources traded at $1.68 with a market cap of and volume of 20,170 shares.

Receive ADBRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aldebaran Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.28%
1 Month
Performance
-1.75%
3 Month
Performance
+45.76%
Year-To-Date
Performance
+29.23%
1 Year
Performance
+147.31%

ADBRF Stock Chart for Friday, August, 8, 2025

ADBRF Chart by TradingView

Aldebaran Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$1.66$1.68
+1.33%		$1.70$1.6620,170 shs$0.00
08/06/2025$1.65$1.66
+0.61%		$1.68$1.6330,241 shs$0.00
08/05/2025$1.65$1.65
-0.12%		$1.65$1.635,455 shs$0.00
08/04/2025$1.57$1.65
+5.36%		$1.65$1.524,690 shs$0.00
08/01/2025$1.52$1.57
+3.03%		$1.62$1.5219,640 shs$0.00
07/31/2025$1.59$1.52
-4.40%		$1.54$1.509,843 shs$0.00
07/30/2025$1.67$1.59
-4.79%		$1.65$1.5636,618 shs$0.00
07/29/2025$1.75$1.67
-4.38%		$1.73$1.6656,518 shs$0.00
07/28/2025$1.72$1.75
+1.60%		$1.76$1.6718,229 shs$0.00
07/25/2025$1.73$1.72
-0.64%		$1.72$1.6910,118 shs$0.00
07/24/2025$1.78$1.73
-2.81%		$1.73$1.6368,082 shs$0.00
07/23/2025$1.79$1.78
-0.28%		$1.79$1.7534,884 shs$0.00
07/22/2025$1.73$1.79
+3.30%		$1.79$1.6551,693 shs$0.00
07/21/2025$1.63$1.73
+6.01%		$1.81$1.5642,770 shs$0.00
07/18/2025$1.56$1.63
+4.49%		$1.65$1.5464,275 shs$0.00
07/17/2025$1.58$1.56
-1.27%		$1.59$1.5151,664 shs$0.00
07/16/2025$1.61$1.58
-1.86%		$1.63$1.5634,730 shs$0.00
07/15/2025$1.63$1.61
-1.23%		$1.67$1.6118,760 shs$0.00
07/14/2025$1.66$1.63
-1.81%		$1.68$1.6026,661 shs$0.00
07/11/2025$1.75$1.66
-5.31%		$1.82$1.6613,403 shs$0.00
07/10/2025$1.73$1.75
+1.33%		$1.80$1.7027,006 shs$0.00
07/09/2025$1.71$1.73
+1.17%		$1.73$1.7117,594 shs$0.00
07/08/2025$1.73$1.71
-1.16%		$1.74$1.6829,841 shs$0.00
07/07/2025$1.76$1.73
-1.70%		$1.74$1.7123,472 shs$0.00
Related Companies

This page (OTCMKTS:ADBRF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Sell this, buy that
What you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...
InvestorPlace | Sponsored
Amazon’s big Bitcoin embarrassment
Bitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...
Brownstone Research | Sponsored
Altucher: Trump’s Great Gain is starting
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsored
Critical AI announcement set to ignite AI 2.0
A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...
Timothy Sykes | Sponsored
Trump’s new nightmare
According to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...
Porter & Company | Sponsored