adidas (ADDDF) Stock Chart & Stock Price History $257.75 +7.75 (+3.10%) As of 02/21/2025 03:49 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest adidas Stock Price Performance 5 Day Performance-5.84%1 Month Performance-3.46%3 Month Performance+15.23%6 Month Performance+5.86%Year-To-Date Performance+7.00%1 Year Performance+26.99% Receive ADDDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for adidas and its competitors with MarketBeat's FREE daily newsletter. Email Address ADDDF Stock Chart for Saturday, February, 22, 2025 ADDDF Chart by TradingView adidas Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$250.00$257.75+3.10%$258.61$256.5375 shs$0.0002/20/2025$260.20$250.00-3.92%$261.87$250.00202 shs$0.0002/19/2025$269.23$260.20-3.35%$270.40$255.10231 shs$0.0002/18/2025$273.74$269.23-1.65%$272.52$269.23194 shs$0.0002/17/2025$273.74$273.74$274.60$268.98140 shs$0.0002/14/2025$271.65$273.74+0.77%$274.60$268.98140 shs$0.0002/13/2025$268.83$271.65+1.05%$274.30$267.75208 shs$0.0002/12/2025$264.25$268.83+1.73%$268.83$266.53143 shs$0.0002/11/2025$263.16$264.25+0.42%$268.78$260.48186 shs$0.0002/10/2025$260.47$263.16+1.03%$265.00$256.00213 shs$0.00 Get the Latest News and Ratings for ADDDF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for adidas and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$267.43$260.47-2.60%$263.61$260.47237 shs$0.0002/06/2025$264.40$267.43+1.15%$268.50$261.99154 shs$0.0002/05/2025$261.70$264.40+1.03%$264.40$259.81119 shs$0.0002/04/2025$259.45$261.70+0.87%$265.98$261.41203 shs$0.0002/03/2025$265.25$259.45-2.19%$260.71$256.58273 shs$0.0001/31/2025$270.50$265.25-1.94%$269.40$262.90126 shs$0.0001/30/2025$265.33$270.50+1.95%$271.00$268.25370 shs$0.0001/29/2025$265.53$265.33-0.08%$266.25$265.00176 shs$0.0001/28/2025$270.00$265.53-1.66%$266.78$260.50146 shs$0.0001/27/2025$267.94$270.00+0.77%$273.24$260.50165 shs$0.0001/24/2025$269.27$267.94-0.49%$267.94$267.94136 shs$0.0001/23/2025$267.00$269.27+0.85%$270.29$268.11567 shs$0.0001/22/2025$263.84$267.00+1.20%$270.00$267.00302 shs$0.0001/21/2025$247.25$263.84+6.71%$266.14$249.01716 shs$0.00 Related Companies American Rebel Stock Chart ASICS Stock Chart Citizen Watch Stock Chart Dr. Martens Stock Chart Geox Stock Chart Puma Stock Chart Puma Stock Chart TOD'S Stock Chart Yue Yuen Industrial Stock Chart 888 Stock Chart Receive ADDDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for adidas and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ADDDF) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredHow to trade Executive Order 14154Trump’s pen must be running out of ink… Since he returned to office he’s signed more than 50 Executive Orde...Porter & Company | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding adidas AG Please log in to your account or sign up in order to add this asset to your watchlist. Share adidas With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ADDDF Stock Alerts