adidas (ADDDF) Stock Chart & Stock Price History $240.68 +2.98 (+1.25%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest adidas Stock Price Performance5 Day Performance+5.28%1 Month Performance-8.31%3 Month Performance-0.47%6 Month Performance+0.53%Year-To-Date Performance+18.54%1 Year Performance+29.95% Receive ADDDF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for adidas and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here ADDDF Stock Chart for Saturday, November, 2, 2024 ADDDF Chart by TradingView adidas Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$237.70$240.68+1.25%$242.27$235.50171 shs$0.0010/31/2024$239.81$237.70-0.88%$238.25$232.501,372 shs$0.0010/30/2024$220.01$239.81+9.00%$241.95$231.72209 shs$0.0010/29/2024$228.60$220.01-3.76%$238.64$220.01114 shs$0.0010/28/2024$235.71$228.60-3.01%$232.66$226.97548 shs$0.0010/25/2024$236.69$235.71-0.41%$237.68$228.4695 shs$0.00 Get the Latest News and Ratings for ADDDF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for adidas and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$234.82$236.69+0.79%$236.98$235.96153 shs$0.0010/23/2024$238.00$234.82-1.34%$239.85$234.82838 shs$0.0010/22/2024$243.35$238.00-2.20%$247.88$236.07834 shs$0.0010/21/2024$246.83$243.35-1.41%$253.25$238.30284 shs$0.0010/18/2024$246.78$246.83+0.02%$252.06$246.8368 shs$0.0010/17/2024$250.05$246.78-1.31%$255.30$237.95150 shs$0.0010/16/2024$269.00$250.05-7.04%$250.51$245.50266 shs$0.0010/15/2024$259.47$269.00+3.67%$269.00$260.0091 shs$0.0010/14/2024$254.70$259.47+1.87%$262.63$251.83120 shs$0.0010/11/2024$256.85$254.70-0.84%$260.20$245.55196 shs$0.0010/10/2024$269.45$256.85-4.68%$257.18$255.0029 shs$0.0010/09/2024$260.07$269.45+3.61%$269.45$259.1337 shs$0.0010/08/2024$260.73$260.07-0.25%$260.53$253.30149 shs$0.0010/07/2024$253.70$260.73+2.77%$262.30$260.7384 shs$0.0010/04/2024$260.46$253.70-2.59%$260.73$253.703,861 shs$0.0010/03/2024$262.48$260.46-0.77%$269.50$260.4674 shs$0.0010/02/2024$253.60$262.48+3.50%$266.21$255.58229 shs$0.0010/01/2024$263.23$253.60-3.66%$264.09$253.60298 shs$0.0009/30/2024$263.52$263.23-0.11%$265.85$257.79134 shs$0.0009/27/2024$266.00$263.52-0.93%$267.69$257.549,244 shs$0.0009/26/2024$246.89$266.00+7.74%$266.00$260.05319 shs$0.0009/25/2024$247.05$246.89-0.06%$252.31$246.89150 shs$0.0009/24/2024$245.83$247.05+0.50%$247.13$237.291,157 shs$0.0009/23/2024$240.31$245.83+2.29%$248.27$240.24452 shs$0.0009/20/2024$249.42$240.31-3.65%$250.00$240.3115,929 shs$0.0009/19/2024$244.39$249.42+2.06%$254.68$249.4110,077 shs$0.0009/18/2024$245.08$244.39-0.28%$252.62$240.8290 shs$0.0009/17/2024$243.42$245.08+0.68%$247.51$241.876,552 shs$0.0009/16/2024$242.41$243.42+0.41%$245.04$234.21378 shs$0.0009/13/2024$241.54$242.41+0.36%$244.95$240.741,881 shs$0.0009/12/2024$228.38$241.54+5.76%$242.45$233.09247 shs$0.0009/11/2024$231.06$228.38-1.16%$235.66$228.3856 shs$0.0009/10/2024$237.60$231.06-2.75%$232.69$230.96230 shs$0.0009/09/2024$242.99$237.60-2.22%$238.47$232.61510 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$247.68$242.99-1.89%$245.53$242.9914 shs$0.0009/05/2024$248.07$247.68-0.16%$247.89$239.6060 shs$0.0009/04/2024$254.68$248.07-2.59%$252.92$238.59194 shs$0.0009/03/2024$258.62$254.68-1.53%$256.03$253.00201 shs$0.0009/02/2024$258.62$258.62$260.00$258.15300 shs$0.0008/30/2024$254.25$258.62+1.72%$260.00$258.15335 shs$0.0008/29/2024$250.14$254.25+1.64%$255.67$252.65334 shs$0.0008/28/2024$246.91$250.14+1.31%$252.18$246.9854 shs$0.0008/27/2024$246.48$246.91+0.18%$249.05$246.6648 shs$0.0008/26/2024$244.53$246.48+0.80%$246.60$244.27114 shs$0.0008/23/2024$243.48$244.53+0.43%$245.06$242.5371 shs$0.0008/22/2024$239.20$243.48+1.79%$246.90$243.4132 shs$0.0008/21/2024$237.81$239.20+0.58%$242.45$237.09116 shs$0.0008/20/2024$237.47$237.81+0.14%$239.72$236.703,351 shs$0.0008/19/2024$240.78$237.47-1.37%$241.00$236.98445 shs$0.0008/16/2024$241.26$240.78-0.20%$240.78$238.6285 shs$0.0008/15/2024$232.74$241.26+3.66%$241.26$238.21132 shs$0.0008/14/2024$232.59$232.74+0.07%$240.84$232.74119 shs$0.0008/13/2024$226.00$232.59+2.91%$233.23$229.7714,130 shs$0.0008/12/2024$235.72$226.00-4.12%$239.52$226.0088 shs$0.0008/09/2024$224.98$235.72+4.77%$236.00$233.70111 shs$0.0008/08/2024$227.36$224.98-1.05%$236.13$224.98125 shs$0.0008/07/2024$231.02$227.36-1.58%$236.93$227.36233 shs$0.0008/06/2024$230.50$231.02+0.23%$233.31$231.02190 shs$0.0008/05/2024$241.80$230.50-4.67%$240.00$220.61150 shs$0.0008/02/2024$245.14$241.80-1.36%$244.03$241.63179 shs$0.0008/01/2024$246.80$245.14-0.67%$248.00$240.432,828 shs$0.00 Related Companies American Rebel Stock Chart ASICS Stock Chart Citizen Watch Stock Chart Dr. Martens Stock Chart Geox Stock Chart Puma Stock Chart Puma Stock Chart TOD'S Stock Chart TOD'S Stock Chart Yue Yuen Industrial Stock Chart Receive ADDDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for adidas and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ADDDF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding adidas AG Please log in to your account or sign up in order to add this asset to your watchlist. Share adidas With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
