adidas (ADDDF) Stock Chart & Stock Price History $237.95 -3.33 (-1.38%) As of 03/28/2025 03:46 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock adidas Stock Price Performance 5 Day Performance-0.18%1 Month Performance-6.64%3 Month Performance-1.22%6 Month Performance-9.60%Year-To-Date Performance-1.22%1 Year Performance+6.35% Receive ADDDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for adidas and its competitors with MarketBeat's FREE daily newsletter. Email Address ADDDF Stock Chart for Monday, March, 31, 2025 ADDDF Chart by TradingViewRemove Ads adidas Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025$241.28$237.95-1.38%$242.93$235.75537 shs$0.0003/27/2025$238.38$241.28+1.22%$243.42$237.4078 shs$0.0003/26/2025$245.41$238.38-2.87%$244.07$235.501,527 shs$0.0003/25/2025$244.34$245.41+0.44%$245.41$243.37142 shs$0.0003/24/2025$242.19$244.34+0.89%$244.34$238.8089 shs$0.0003/21/2025$242.74$242.19-0.23%$245.97$237.0979 shs$0.0003/20/2025$246.56$242.74-1.55%$246.91$237.09130 shs$0.0003/19/2025$246.24$246.56+0.13%$249.01$239.17156 shs$0.0003/18/2025$245.51$246.24+0.30%$246.71$238.99780 shs$0.0003/17/2025$240.95$245.51+1.89%$248.05$240.68169 shs$0.00 Get the Latest News and Ratings for ADDDF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for adidas and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025$240.10$240.95+0.36%$246.00$240.95144 shs$0.0003/13/2025$236.20$240.10+1.65%$240.10$235.19519 shs$0.0003/12/2025$246.46$236.20-4.16%$243.68$236.201,080 shs$0.0003/11/2025$244.70$246.46+0.72%$246.79$245.16158 shs$0.0003/10/2025$256.40$244.70-4.56%$250.70$244.53411 shs$0.0003/07/2025$254.93$256.40+0.58%$258.12$251.3057 shs$0.0003/06/2025$254.59$254.93+0.13%$264.35$245.00477 shs$0.0003/05/2025$250.58$254.59+1.60%$259.90$251.25116 shs$0.0003/04/2025$262.43$250.58-4.52%$252.08$249.50139 shs$0.0003/03/2025$254.88$262.43+2.96%$262.43$261.00210 shs$0.0002/28/2025$255.38$254.88-0.20%$255.82$248.25281 shs$0.00 Related Companies American Rebel Stock Chart ASICS Stock Chart Citizen Watch Stock Chart Dr. Martens Stock Chart Geox Stock Chart Puma Stock Chart Puma Stock Chart TOD'S Stock Chart Yue Yuen Industrial Stock Chart 888 Stock Chart Receive ADDDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for adidas and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ADDDF) was last updated on 3/31/2025 by MarketBeat.com Staff From Our Partners$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | SponsoredThe real reason gold is soaring (and likely to continue)Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding adidas AG Please log in to your account or sign up in order to add this asset to your watchlist. Share adidas With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ADDDF Stock Free ADDDF Stock Alerts