Free Trial

adidas (ADDDF) Stock Chart & Stock Price History

adidas logo
$226.96 -0.29 (-0.13%)
(As of 11/20/2024 ET)

adidas Stock Price Performance

5 Day
Performance
-1.89%
1 Month
Performance
-6.73%
3 Month
Performance
-5.12%
6 Month
Performance
-5.37%
Year-To-Date
Performance
+11.79%
1 Year
Performance
+13.31%
Receive ADDDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for adidas and its competitors with MarketBeat's FREE daily newsletter.

ADDDF Stock Chart for Thursday, November, 21, 2024

adidas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$227.25$226.96
-0.13%
$227.45$223.03822 shs$0.00
11/19/2024$228.25$227.25
-0.44%
$227.28$224.39196 shs$0.00
11/18/2024$231.33$228.25
-1.33%
$230.49$225.87217 shs$0.00
11/15/2024$231.75$231.33
-0.18%
$237.90$228.16156 shs$0.00
11/14/2024$228.50$231.75
+1.42%
$231.75$225.42260 shs$0.00
11/13/2024$228.00$228.50
+0.22%
$231.18$225.60267 shs$0.00
11/12/2024$239.00$228.00
-4.60%
$233.56$228.00115 shs$0.00
11/11/2024$235.53$239.00
+1.48%
$241.16$235.0061 shs$0.00
11/08/2024$241.55$235.53
-2.49%
$237.45$234.95130 shs$0.00
11/07/2024$230.33$241.55
+4.87%
$241.64$233.29137 shs$0.00
11/06/2024$239.94$230.33
-4.01%
$230.33$228.55131 shs$0.00
11/05/2024$240.12$239.94
-0.07%
$240.93$235.05109 shs$0.00
11/04/2024$240.68$240.12
-0.23%
$247.32$238.08114 shs$0.00
11/01/2024$237.70$240.68
+1.25%
$242.27$235.50171 shs$0.00
10/31/2024$239.81$237.70
-0.88%
$238.25$232.501,372 shs$0.00
10/30/2024$220.01$239.81
+9.00%
$241.95$231.72209 shs$0.00
10/29/2024$228.60$220.01
-3.76%
$238.64$220.01114 shs$0.00
10/28/2024$235.71$228.60
-3.01%
$232.66$226.97548 shs$0.00
10/25/2024$236.69$235.71
-0.41%
$237.68$228.4695 shs$0.00
10/24/2024$234.82$236.69
+0.79%
$236.98$235.96153 shs$0.00
10/23/2024$238.00$234.82
-1.34%
$239.85$234.82838 shs$0.00
10/22/2024$243.35$238.00
-2.20%
$247.88$236.07834 shs$0.00
10/21/2024$246.83$243.35
-1.41%
$253.25$238.30284 shs$0.00


This page (OTCMKTS:ADDDF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners