ADF Group (ADFJF) Stock Chart & Stock Price History $7.26 -0.03 (-0.41%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest ADF Group Stock Price Performance5 Day Performance-2.68%1 Month Performance-8.10%3 Month Performance-22.15%6 Month Performance-28.75%Year-To-Date Performance+37.24%1 Year PerformanceN/A Receive ADFJF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ADF Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here ADFJF Stock Chart for Saturday, November, 2, 2024 ADFJF Chart by TradingView ADF Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$7.29$7.26-0.40%$7.41$7.263,500 shs$0.0010/31/2024$7.53$7.29-3.20%$7.35$7.289,660 shs$0.0010/30/2024$7.32$7.53+2.87%$7.58$7.465,499 shs$0.0010/29/2024$7.46$7.32-1.88%$7.32$7.32980 shs$0.0010/28/2024$6.90$7.46+8.19%$7.50$6.945,501 shs$0.0010/25/2024$6.75$6.90+2.15%$6.90$6.852,691 shs$0.00 Get the Latest News and Ratings for ADFJF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ADF Group and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$6.75$6.75$6.81$6.6030,379 shs$0.0010/23/2024$6.66$6.75+1.32%$6.81$6.6030,379 shs$0.0010/22/2024$6.75$6.66-1.30%$6.74$6.653,898 shs$0.0010/21/2024$6.98$6.75-3.26%$6.90$6.726,303 shs$0.0010/18/2024$7.07$6.98-1.31%$7.06$6.989,139 shs$0.0010/17/2024$7.17$7.07-1.39%$7.27$6.974,388 shs$0.0010/16/2024$6.96$7.17+2.98%$7.17$6.813,556 shs$0.0010/15/2024$7.33$6.96-5.01%$7.33$6.9321,590 shs$0.0010/14/2024$7.52$7.33-2.53%$7.33$7.33389 shs$0.0010/11/2024$7.58$7.52-0.79%$7.52$7.351,295 shs$0.0010/10/2024$7.54$7.58+0.58%$7.58$7.495,388 shs$0.0010/09/2024$7.52$7.54+0.21%$7.54$7.54298 shs$0.0010/08/2024$7.56$7.52-0.53%$7.58$7.524,697 shs$0.0010/07/2024$7.82$7.56-3.32%$7.70$7.562,090 shs$0.0010/04/2024$7.70$7.82+1.56%$7.82$7.711,154 shs$0.0010/03/2024$7.90$7.70-2.53%$7.82$7.7014,931 shs$0.0010/02/2024$7.95$7.90-0.63%$7.90$7.902,540 shs$0.0010/01/2024$7.91$7.95+0.51%$7.95$7.954,034 shs$0.0009/30/2024$8.24$7.91-3.95%$8.14$7.912,365 shs$0.0009/27/2024$8.33$8.24-1.14%$8.25$8.24264 shs$0.0009/26/2024$8.29$8.33+0.48%$8.42$8.313,960 shs$0.0009/25/2024$8.50$8.29-2.47%$8.50$8.29744 shs$0.0009/24/2024$8.15$8.50+4.29%$8.50$8.353,982 shs$0.0009/23/2024$8.42$8.15-3.21%$8.40$8.1413,538 shs$0.0009/20/2024$8.35$8.42+0.89%$8.42$8.42733 shs$0.0009/19/2024$8.45$8.35-1.26%$8.57$8.263,276 shs$0.0009/18/2024$8.62$8.45-1.94%$8.70$8.454,392 shs$0.0009/17/2024$9.29$8.62-7.21%$9.20$8.6213,664 shs$0.0009/16/2024$8.83$9.29+5.25%$9.29$9.004,652 shs$0.0009/13/2024$7.78$8.83+13.47%$8.83$7.7523,926 shs$0.0009/12/2024$9.70$7.78-19.81%$10.45$7.78105,675 shs$0.0009/11/2024$9.29$9.70+4.47%$9.72$9.1310,968 shs$0.0009/10/2024$9.49$9.29-2.11%$9.46$9.182,915 shs$0.0009/09/2024$9.10$9.49+4.23%$9.80$9.3413,490 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$9.57$9.10-4.91%$9.31$9.102,850 shs$0.0009/05/2024$9.68$9.57-1.14%$9.62$9.359,425 shs$0.0009/04/2024$9.48$9.68+2.12%$9.97$9.4314,900 shs$0.0009/03/2024$9.89$9.48-4.10%$9.65$9.2411,861 shs$0.0009/02/2024$9.89$9.89$9.89$9.634,400 shs$0.0008/30/2024$9.79$9.89+1.02%$9.89$9.634,451 shs$0.0008/29/2024$9.50$9.79+3.00%$9.86$9.504,990 shs$0.0008/28/2024$9.61$9.50-1.14%$9.60$9.307,622 shs$0.0008/27/2024$9.57$9.61+0.42%$9.68$9.466,789 shs$0.0008/26/2024$9.79$9.57-2.25%$9.77$9.555,863 shs$0.0008/23/2024$9.47$9.79+3.38%$9.84$9.664,001 shs$0.0008/22/2024$9.94$9.47-4.73%$10.06$9.479,442 shs$0.0008/21/2024$9.78$9.94+1.64%$10.01$9.739,743 shs$0.0008/20/2024$10.01$9.78-2.30%$10.00$9.665,067 shs$0.0008/19/2024$10.10$10.01-0.89%$10.03$10.015,300 shs$0.0008/16/2024$10.02$10.10+0.85%$10.15$9.899,949 shs$0.0008/15/2024$10.07$10.02-0.55%$10.26$10.023,798 shs$0.0008/14/2024$9.94$10.07+1.31%$10.14$10.005,862 shs$0.0008/13/2024$10.06$9.94-1.19%$10.01$9.914,440 shs$0.0008/12/2024$9.75$10.06+3.18%$10.11$9.805,812 shs$0.0008/09/2024$9.52$9.75+2.43%$9.75$9.681,931 shs$0.0008/08/2024$9.06$9.52+5.12%$9.55$9.302,203 shs$0.0008/07/2024$9.35$9.06-3.16%$9.52$8.963,903 shs$0.0008/06/2024$9.54$9.35-1.94%$9.47$9.333,560 shs$0.0008/05/2024$9.33$9.54+2.24%$9.54$9.002,852 shs$0.0008/02/2024$9.65$9.33-3.36%$9.50$8.9123,452 shs$0.0008/01/2024$10.16$9.65-5.00%$9.80$9.655,230 shs$0.00 Related Companies AIAGY Stock Chart CHTM Stock Chart CMPOW Stock Chart NOEJF Stock Chart BEKAY Stock Chart TRSG Stock Chart TTBKF Stock Chart ACCMF Stock Chart AALBF Stock Chart SKUFF Stock Chart Receive ADFJF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ADF Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ADFJF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ADF Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share ADF Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
