Free Trial

ADF Group (ADFJF) Stock Chart & Stock Price History

ADF Group logo
$6.92 +0.12 (+1.76%)
(As of 11/21/2024 ET)

ADF Group Stock Price Performance

5 Day
Performance
+7.17%
1 Month
Performance
+2.52%
3 Month
Performance
-30.38%
6 Month
Performance
-43.49%
Year-To-Date
Performance
+30.81%
1 Year
Performance
+77.15%
Receive ADFJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ADF Group and its competitors with MarketBeat's FREE daily newsletter.

ADFJF Stock Chart for Thursday, November, 21, 2024

ADF Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$6.80$6.92
+1.84%
$6.92$6.851,723 shs$0.00
11/20/2024$6.91$6.80
-1.66%
$6.84$6.755,626 shs$0.00
11/19/2024$6.61$6.91
+4.54%
$7.12$6.791,880 shs$0.00
11/18/2024$6.46$6.61
+2.36%
$6.61$6.553,957 shs$0.00
11/15/2024$6.61$6.46
-2.31%
$6.46$6.405,686 shs$0.00
11/14/2024$6.52$6.61
+1.46%
$6.61$6.61351 shs$0.00
11/13/2024$6.78$6.52
-3.84%
$6.61$6.522,836 shs$0.00
11/12/2024$6.97$6.78
-2.79%
$6.90$6.702,346 shs$0.00
11/11/2024$7.45$6.97
-6.44%
$7.00$6.972,770 shs$0.00
11/08/2024$7.41$7.45
+0.54%
$7.45$7.45152 shs$0.00
11/07/2024$7.27$7.41
+1.92%
$7.41$7.41100 shs$0.00
11/06/2024$7.01$7.27
+3.71%
$7.27$7.172,900 shs$0.00
11/05/2024$7.01$7.01$7.10$7.01835 shs$0.00
11/04/2024$7.26$7.01
-3.44%
$7.10$7.01835 shs$0.00
11/01/2024$7.29$7.26
-0.40%
$7.41$7.263,500 shs$0.00
10/31/2024$7.53$7.29
-3.20%
$7.35$7.289,660 shs$0.00
10/30/2024$7.32$7.53
+2.87%
$7.58$7.465,499 shs$0.00
10/29/2024$7.46$7.32
-1.88%
$7.32$7.32980 shs$0.00
10/28/2024$6.90$7.46
+8.19%
$7.50$6.945,501 shs$0.00
10/25/2024$6.75$6.90
+2.15%
$6.90$6.852,691 shs$0.00
10/24/2024$6.75$6.75$6.81$6.6030,379 shs$0.00
10/23/2024$6.66$6.75
+1.32%
$6.81$6.6030,379 shs$0.00
10/22/2024$6.75$6.66
-1.30%
$6.74$6.653,898 shs$0.00
10/21/2024$6.98$6.75
-3.26%
$6.90$6.726,303 shs$0.00


This page (OTCMKTS:ADFJF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners