Free Trial

ADF Group (ADFJF) Stock Chart & Stock Price History

ADF Group logo
$5.44 -0.29 (-4.99%)
As of 02/21/2025 03:55 PM Eastern

ADF Group Stock Price Performance

5 Day
Performance
-3.53%
1 Month
Performance
-12.94%
3 Month
Performance
-19.57%
6 Month
Performance
-42.54%
Year-To-Date
Performance
-19.00%
1 Year
Performance
-19.39%
Receive ADFJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ADF Group and its competitors with MarketBeat's FREE daily newsletter.

ADFJF Stock Chart for Saturday, February, 22, 2025

ADF Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$5.73$5.44
-4.99%
$5.50$5.448,060 shs$0.00
02/20/2025$5.77$5.73
-0.75%
$5.89$5.73700 shs$0.00
02/19/2025$5.82$5.77
-0.83%
$5.80$5.772,450 shs$0.00
02/18/2025$5.64$5.82
+3.16%
$5.82$5.592,122 shs$0.00
02/17/2025$5.64$5.64$5.64$5.641,175 shs$0.00
02/14/2025$5.64$5.64$5.68$5.623,150 shs$0.00
02/13/2025$5.61$5.64
+0.53%
$5.68$5.623,150 shs$0.00
02/12/2025$5.60$5.61
+0.27%
$5.63$5.50825 shs$0.00
02/11/2025$5.68$5.60
-1.50%
$5.75$5.6012,587 shs$0.00
02/10/2025$6.03$5.68
-5.80%
$5.98$5.5811,741 shs$0.00
02/07/2025$5.89$6.03
+2.38%
$6.03$6.03300 shs$0.00
02/06/2025$5.88$5.89
+0.18%
$5.90$5.883,302 shs$0.00
02/05/2025$5.96$5.88
-1.35%
$5.94$5.857,650 shs$0.00
02/04/2025$5.44$5.96
+9.56%
$6.08$5.4513,785 shs$0.00
02/03/2025$5.55$5.44
-2.03%
$5.54$5.0040,360 shs$0.00
01/31/2025$5.83$5.55
-4.67%
$5.73$5.5511,027 shs$0.00
01/30/2025$5.70$5.83
+2.19%
$5.86$5.8016,891 shs$0.00
01/29/2025$6.00$5.70
-5.00%
$5.80$5.5816,724 shs$0.00
01/28/2025$6.20$6.00
-3.23%
$6.14$5.958,680 shs$0.00
01/27/2025$6.39$6.20
-2.97%
$6.22$6.1610,602 shs$0.00
01/24/2025$6.26$6.39
+2.08%
$6.39$6.214,958 shs$0.00
01/23/2025$6.25$6.26
+0.15%
$6.26$6.206,682 shs$0.00
01/22/2025$6.27$6.25
-0.32%
$6.31$6.1812,936 shs$0.00
01/21/2025$6.04$6.27
+3.81%
$6.27$6.0212,734 shs$0.00

This page (OTCMKTS:ADFJF) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners