Free Trial
→ The Crypto Market is About to Change Lives (From Crypto 101 Media) (Ad) Buy ADFJF Stock  Free ADFJF Stock Alerts

ADF Group (ADFJF) Stock Chart & Stock Price History

ADF Group logo
$3.90 +0.05 (+1.30%)
As of 04/15/2025 12:28 PM Eastern
Compare

ADF Group Stock Price Performance

5 Day
Performance
-0.89%
1 Month
Performance
-29.73%
3 Month
Performance
-34.12%
6 Month
Performance
-45.61%
Year-To-Date
Performance
-41.94%
1 Year
Performance
-57.65%
Receive ADFJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ADF Group and its competitors with MarketBeat's FREE daily newsletter.

ADFJF Stock Chart for Wednesday, April, 16, 2025

ADFJF Chart by TradingView
Remove Ads

ADF Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$3.85$3.90
+1.30%		$3.90$3.906,575 shs$0.00
04/14/2025$3.94$3.85
-2.16%		$3.94$3.783,739 shs$0.00
04/11/2025$3.69$3.94
+6.64%		$4.04$3.6720,272 shs$0.00
04/10/2025$5.30$3.69
-30.38%		$5.20$3.6177,178 shs$0.00
04/09/2025$5.04$5.30
+5.26%		$5.30$4.675,527 shs$0.00
04/09/2025$5.04$5.30
+5.26%		$5.30$4.675,527 shs$0.00
04/08/2025$4.76$5.04
+5.78%		$5.04$5.045,075 shs$0.00
04/08/2025$4.76$5.04
+5.78%		$5.04$5.045,075 shs$0.00
04/07/2025N/A$4.76$4.91$4.655,103 shs$0.00
04/04/2025$5.04$4.88
-3.17%		$4.90$4.822,441 shs$0.00
04/03/2025$5.04$5.04$5.04$4.991,202 shs$0.00
04/02/2025$4.90$5.04
+2.82%		$5.04$4.991,202 shs$0.00
04/01/2025$4.90$4.90$4.91$4.827,071 shs$0.00
03/31/2025$4.99$4.90
-1.76%		$4.91$4.827,071 shs$0.00
03/28/2025$5.15$4.99
-3.11%		$5.00$4.903,820 shs$0.00
03/27/2025$5.29$5.15
-2.68%		$5.15$5.0411,668 shs$0.00
03/26/2025$5.29$5.29$5.29$5.29900 shs$0.00
03/25/2025$5.28$5.29
+0.21%		$5.29$5.29900 shs$0.00
03/24/2025$5.28$5.28$5.28$5.209,151 shs$0.00
03/21/2025$5.35$5.28
-1.29%		$5.28$5.209,151 shs$0.00
03/20/2025$5.55$5.35
-3.60%		$5.35$5.35100 shs$0.00
03/19/2025$5.55$5.55$5.55$5.504,092 shs$0.00
03/18/2025$5.55$5.55$5.60$5.5511,185 shs$0.00
03/17/2025$5.55$5.55$5.60$5.5511,185 shs$0.00
Related Companies

This page (OTCMKTS:ADFJF) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
The Crypto Market is About to Change Lives
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Two Unmistakable Patterns Return…
The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...
Golden Portfolio | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Is it CRAZY to still want reliable profits, despite this market?
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
Radical shift coming to the stock market (read this ASAP)
This is an urgent warning for all American investors … In a matter of days, we could see a radical shift in...
Weiss Ratings | Sponsored
First look: The $3,500 iPhone
Did you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...
Stansberry Research | Sponsored
Tariffs. Volatility. Fear. Here’s the Plan.
Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...
Investors Alley | Sponsored