Free Trial
→ Why Buffett and 100 members of Congress are Piling into this One Investment (From Behind the Markets) (Ad) Free ADMLF Stock Alerts

Adriatic Metals (ADMLF) Stock Chart & Stock Price History

Adriatic Metals logo
$2.74 +0.08 (+3.01%)
As of 02/20/2025 01:50 PM Eastern
Compare

Adriatic Metals Stock Price Performance

5 Day
Performance
+2.24%
1 Month
Performance
+17.60%
3 Month
Performance
-1.44%
6 Month
Performance
+20.18%
Year-To-Date
Performance
+10.93%
1 Year
Performance
+27.44%
Receive ADMLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adriatic Metals and its competitors with MarketBeat's FREE daily newsletter.

ADMLF Stock Chart for Friday, February, 21, 2025

ADMLF Chart by TradingView

Adriatic Metals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025$2.66$2.74
+3.01%		$2.75$2.47122,344 shs$0.00
02/19/2025$2.48$2.66
+7.26%		$2.85$2.4425,548 shs$0.00
02/18/2025$2.68$2.48
-7.46%		$2.71$2.4829,284 shs$0.00
02/17/2025$2.68$2.68$2.77$2.683,850 shs$0.00
02/14/2025$2.65$2.68
+1.13%		$2.77$2.683,850 shs$0.00
02/13/2025$2.69$2.65
-1.49%		$2.75$2.6511,444 shs$0.00
02/12/2025$2.84$2.69
-5.28%		$2.75$2.5116,732 shs$0.00
02/11/2025$2.84$2.84$2.84$2.5128,718 shs$0.00
02/10/2025$2.70$2.84
+5.19%		$2.85$2.748,630 shs$0.00
02/07/2025$2.73$2.70
-0.92%		$2.75$2.688,872 shs$0.00
02/06/2025$2.77$2.73
-1.62%		$2.78$2.7025,638 shs$0.00
02/05/2025$2.70$2.77
+2.59%		$2.85$2.705,794 shs$0.00
02/04/2025$2.62$2.70
+3.05%		$2.70$2.6513,245 shs$0.00
02/03/2025$2.60$2.62
+0.77%		$2.62$2.5413,912 shs$0.00
01/31/2025$2.50$2.60
+4.00%		$2.66$2.4023,465 shs$0.00
01/30/2025$2.59$2.50
-3.47%		$2.75$2.5035,311 shs$0.00
01/29/2025$2.70$2.59
-4.07%		$2.66$2.5912,825 shs$0.00
01/28/2025$2.74$2.70
-1.46%		$2.74$2.6314,409 shs$0.00
01/27/2025$2.56$2.74
+7.03%		$2.75$2.5623,563 shs$0.00
01/24/2025$2.60$2.56
-1.54%		$2.66$2.2222,400 shs$0.00
01/23/2025$2.51$2.60
+3.59%		$2.60$2.5139,276 shs$0.00
01/22/2025$2.33$2.51
+7.73%		$2.51$2.474,256 shs$0.00
01/21/2025$2.55$2.33
-8.45%		$2.53$2.3315,621 shs$0.00
01/20/2025$2.55$2.55$2.65$2.557,440 shs$0.00
Related Companies

This page (OTCMKTS:ADMLF) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners
Media Humiliated: Demo of Elon’s Tech Proves They’re Wrong
Elon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...
Brownstone Research | Sponsored