Adriatic Metals (ADMLF) Stock Chart & Stock Price History $3.67 -0.08 (-2.13%) As of 03:31 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Adriatic Metals Stock Price Performance The Adriatic Metals (ADMLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.82%, with a year-to-date return of 48.58%. In the past month, the stock has increased 5.76%, reflecting recent market activity. As of the latest close, Adriatic Metals traded at $3.75 with a market cap of and volume of 13,819 shares. Five years ago, the stock traded at $1.30, representing a 182.31% increase over that period. At the time, it had a market cap of and a volume of 3,300 shares. Receive ADMLF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adriatic Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.34%1 Month Performance+5.76%3 Month Performance+35.42%Year-To-Date Performance+48.58%1 Year Performance+66.82%5 Year Performance+182.31% ADMLF Stock Chart for Wednesday, July, 16, 2025 ADMLF Chart by TradingView Adriatic Metals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025$3.83$3.75-2.02%$3.85$3.7513,819 shs$0.0007/14/2025$3.72$3.83+2.89%$3.86$3.7961,029 shs$0.0007/11/2025$3.71$3.72+0.27%$3.80$3.6619,212 shs$0.0007/10/2025$3.65$3.71+1.77%$3.80$3.6220,167 shs$0.0007/09/2025$3.75$3.65-2.79%$3.65$3.6513,572 shs$0.0007/08/2025$3.62$3.75+3.73%$3.78$3.596,017 shs$0.0007/07/2025$3.70$3.62-2.30%$3.85$3.624,324 shs$0.0007/04/2025$3.70$3.70$3.74$3.702,100 shs$0.0007/03/2025$3.64$3.70+1.65%$3.74$3.702,100 shs$0.0007/02/2025$3.86$3.64-5.70%$3.85$3.6475,895 shs$0.00 Get the Latest News and Ratings for ADMLF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Adriatic Metals and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025$3.65$3.86+5.90%$3.86$3.6780,872 shs$0.0006/30/2025$3.59$3.65+1.53%$3.80$3.128,567 shs$0.0006/27/2025$3.51$3.59+2.43%$3.60$3.2513,919 shs$0.0006/26/2025$3.40$3.51+3.09%$3.52$3.4024,770 shs$0.0006/25/2025$3.41$3.40-0.29%$3.45$3.1286,044 shs$0.0006/24/2025$3.25$3.41+4.92%$3.45$3.2815,384 shs$0.0006/23/2025$3.40$3.25-4.47%$3.50$3.256,410 shs$0.0006/20/2025$3.37$3.40+0.95%$3.50$3.4043,239 shs$0.0006/19/2025$3.37$3.37$3.37$3.1520,462 shs$0.0006/18/2025$3.47$3.37-2.74%$3.37$3.1520,462 shs$0.0006/17/2025$3.47$3.47-0.14%$3.49$3.4734,314 shs$0.0006/16/2025$3.30$3.47+5.31%$3.56$3.3098,343 shs$0.00 Related Companies Aclara Resources Stock Price Chart African Rainbow Minerals Stock Price Chart Aftermath Silver Stock Price Chart Aldebaran Resources Stock Price Chart Almonty Industries Stock Price Chart Alpha Copper Stock Price Chart Altair International Stock Price Chart Altius Minerals Stock Price Chart Ameriwest Lithium Stock Price Chart AMG Critical Materials Stock Price Chart Receive ADMLF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adriatic Metals and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ADMLF) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredBuffett’s Little-Known Succession PlanYou could miss out on millions buying a house - even if prices rise Joel Litman is a millionaire member of ...Altimetry | SponsoredIs this secretive Asian company trying to take over Bitcoin?A mysterious Asian conglomerate is buying billions in Bitcoin — but one legendary trader says that’s the wrong...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Adriatic Metals PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Adriatic Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ADMLF Stock Alerts