Adriatic Metals (ADMLF) Stock Chart & Stock Price History $2.70 -0.16 (-5.59%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Adriatic Metals Stock Price Performance5 Day Performance-2.70%1 Month Performance+9.78%3 Month Performance+40.63%6 Month Performance-10.74%Year-To-Date Performance-1.79%1 Year Performance+23.29% Receive ADMLF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Adriatic Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing Daily2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here. ADMLF Stock Chart for Tuesday, November, 5, 2024 ADMLF Chart by TradingView Adriatic Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$2.86$2.70-5.66%$2.82$2.7019,570 shs$0.0011/01/2024$2.78$2.86+3.14%$3.15$2.8052,791 shs$0.0010/31/2024$2.89$2.78-3.81%$2.84$2.786,669 shs$0.0010/30/2024$2.91$2.89-0.86%$3.00$2.5619,352 shs$0.0010/29/2024$2.97$2.91-2.02%$2.91$2.7822,943 shs$0.0010/28/2024$2.88$2.97+3.30%$2.98$2.7726,910 shs$0.00 Get the Latest News and Ratings for ADMLF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Adriatic Metals and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$2.72$2.88+5.70%$2.99$2.806,820 shs$0.0010/24/2024$2.74$2.72-0.87%$2.77$2.7264,830 shs$0.0010/23/2024$2.84$2.74-3.38%$2.88$2.7357,741 shs$0.0010/22/2024$2.79$2.84+1.79%$3.07$2.73102,295 shs$0.0010/21/2024$2.74$2.79+1.82%$2.85$2.7942,219 shs$0.0010/18/2024$2.72$2.74+0.74%$2.78$2.7255,325 shs$0.0010/17/2024$2.73$2.72-0.37%$2.82$2.6476,887 shs$0.0010/16/2024$2.75$2.73-0.73%$2.75$2.6912,182 shs$0.0010/15/2024$2.70$2.75+1.85%$2.76$2.6016,275 shs$0.0010/14/2024$2.76$2.70-2.17%$2.77$2.7044,279 shs$0.0010/11/2024$2.46$2.76+12.20%$2.76$2.4816,403 shs$0.0010/10/2024$2.49$2.46-1.15%$2.50$2.4033,907 shs$0.0010/09/2024$2.49$2.49-0.06%$2.58$2.4515,352 shs$0.0010/08/2024$2.43$2.49+2.68%$2.50$2.3520,301 shs$0.0010/07/2024$2.46$2.43-1.40%$2.55$2.4337,232 shs$0.0010/04/2024$2.43$2.46+1.21%$2.59$2.4520,988 shs$0.0010/03/2024$2.50$2.43-2.80%$2.51$2.4220,246 shs$0.0010/02/2024$2.49$2.50+0.40%$2.50$2.4556,286 shs$0.0010/01/2024$2.46$2.49+1.22%$2.52$2.4522,706 shs$0.0009/30/2024$2.49$2.46-1.20%$2.46$2.4116,200 shs$0.0009/27/2024$2.40$2.49+3.75%$2.58$2.4928,150 shs$0.0009/26/2024$2.40$2.40$2.65$2.348,594 shs$0.0009/25/2024$2.47$2.40-2.64%$2.50$2.3740,535 shs$0.0009/24/2024$2.39$2.47+3.14%$2.50$2.3926,928 shs$0.0009/23/2024$2.29$2.39+4.37%$2.44$2.3071,235 shs$0.0009/20/2024$2.30$2.29-0.43%$2.29$2.1139,887 shs$0.0009/19/2024$2.20$2.30+4.55%$2.35$2.3011,095 shs$0.0009/18/2024$2.25$2.20-2.22%$2.40$2.2014,696 shs$0.0009/17/2024$2.22$2.25+1.35%$2.45$2.2534,932 shs$0.0009/16/2024$2.20$2.22+0.91%$2.22$2.1415,721 shs$0.0009/13/2024$2.12$2.20+3.77%$2.24$2.0328,817 shs$0.0009/12/2024$1.97$2.12+7.61%$2.13$1.91270,382 shs$0.0009/11/2024$1.87$1.97+5.43%$1.97$1.8145,080 shs$0.0009/10/2024$1.87$1.87-0.08%$1.87$1.7516,535 shs$0.00Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/09/2024$1.88$1.87-0.53%$2.00$1.7697,467 shs$0.0009/06/2024$1.90$1.88-1.05%$1.91$1.8730,125 shs$0.0009/05/2024$2.00$1.90-5.00%$2.00$1.8935,613 shs$0.0009/04/2024$2.00$2.00$2.00$1.8811,512 shs$0.0009/03/2024$2.10$2.00-4.76%$2.05$1.967,044 shs$0.0009/02/2024$2.10$2.10$2.10$2.104,500 shs$0.0008/30/2024$2.05$2.10+2.44%$2.10$2.104,565 shs$0.0008/29/2024$1.98$2.05+3.54%$2.05$1.9920,724 shs$0.0008/28/2024$2.08$1.98-4.81%$2.04$1.9826,237 shs$0.0008/27/2024$2.08$2.08+0.02%$2.09$2.0434,363 shs$0.0008/26/2024$2.12$2.08-1.93%$2.12$2.0771,172 shs$0.0008/23/2024$2.19$2.12-3.18%$2.16$2.1032,263 shs$0.0008/22/2024$2.28$2.19-3.95%$2.24$2.1822,982 shs$0.0008/21/2024$2.17$2.28+5.07%$2.30$2.2511,502 shs$0.0008/20/2024$2.07$2.17+4.83%$2.23$2.0723,979 shs$0.0008/19/2024$1.92$2.07+7.81%$2.10$1.9872,483 shs$0.0008/16/2024$1.80$1.92+6.67%$1.92$1.8758,104 shs$0.0008/15/2024$1.83$1.80-1.37%$1.87$1.71105,292 shs$0.0008/14/2024$1.85$1.83-1.35%$1.83$1.7813,288 shs$0.0008/13/2024$1.86$1.85-0.54%$1.85$1.7811,038 shs$0.0008/12/2024$1.75$1.86+6.29%$1.87$1.7545,450 shs$0.0008/09/2024$1.73$1.75+1.16%$1.77$1.7331,501 shs$0.0008/08/2024$1.84$1.73-5.98%$1.87$1.7151,115 shs$0.0008/07/2024$1.95$1.84-5.64%$1.95$1.76124,894 shs$0.0008/06/2024$1.92$1.95+1.56%$2.00$1.8531,080 shs$0.0008/05/2024$2.06$1.92-6.80%$2.06$1.8969,482 shs$0.00 Related Companies Aclara Resources Stock Price Chart Adventus Mining Stock Price Chart African Rainbow Minerals Stock Price Chart Aftermath Silver Stock Price Chart Aldebaran Resources Stock Price Chart Almonty Industries Stock Price Chart Alpha Copper Stock Price Chart Altair International Stock Price Chart Altius Minerals Stock Price Chart AMG Critical Materials Stock Price Chart Receive ADMLF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adriatic Metals and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ADMLF) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Adriatic Metals PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Adriatic Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
