Adriatic Metals (ADMLF) Stock Chart & Stock Price History $2.79 -0.06 (-2.11%) (As of 11/20/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Adriatic Metals Stock Price Performance 5 Day Performance0.00%1 Month Performance0.00%3 Month Performance+22.37%6 Month Performance-17.21%Year-To-Date Performance+1.48%1 Year Performance+24.00% Receive ADMLF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adriatic Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address Man behind OpenAI makes shocking new bet (Ad)Billionaire Sam Altman has become one of the most powerful men in the world by running OpenAI… But there’s a far lesser known investment he’s making that could put OpenAI to shame. In fact this Sam Altman-backed company could actually become a crucial partner for OpenAI… And the US Military… not to mention hundreds of other giant companies around the globe. To make the story even crazier… this company only recently became viable, thanks to an obscure piece of legislation that President Trump signed before he left office… Which ordered the government to take this incredible new technology seriously.Check out our report right here. ADMLF Stock Chart for Thursday, November, 21, 2024 ADMLF Chart by TradingView Adriatic Metals Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024$2.85$2.79-2.11%$2.80$2.757,002 shs$0.0011/19/2024$2.82$2.85+1.06%$2.85$2.6825,749 shs$0.0011/18/2024$2.79$2.82+1.08%$2.87$2.7817,173 shs$0.0011/15/2024$2.52$2.79+10.71%$2.79$2.6043,786 shs$0.0011/14/2024$2.65$2.52-4.91%$2.54$2.4540,538 shs$0.0011/13/2024$2.60$2.65+1.92%$2.67$2.5719,285 shs$0.00 Get the Latest News and Ratings for ADMLF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Adriatic Metals and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024$2.57$2.60+1.36%$2.60$2.565,825 shs$0.0011/11/2024$2.71$2.57-5.18%$2.57$2.563,367 shs$0.0011/08/2024$2.77$2.71-2.35%$2.76$2.6611,260 shs$0.0011/07/2024$2.73$2.77+1.65%$2.81$2.7415,801 shs$0.0011/06/2024$2.75$2.73-0.91%$2.73$2.7020,595 shs$0.0011/05/2024$2.70$2.75+1.85%$2.75$2.7015,819 shs$0.0011/04/2024$2.86$2.70-5.66%$2.82$2.7019,570 shs$0.0011/01/2024$2.78$2.86+3.14%$3.15$2.8052,791 shs$0.0010/31/2024$2.89$2.78-3.81%$2.84$2.786,669 shs$0.0010/30/2024$2.91$2.89-0.86%$3.00$2.5619,352 shs$0.0010/29/2024$2.97$2.91-2.02%$2.91$2.7822,943 shs$0.0010/28/2024$2.88$2.97+3.30%$2.98$2.7726,910 shs$0.0010/25/2024$2.72$2.88+5.70%$2.99$2.806,820 shs$0.0010/24/2024$2.74$2.72-0.87%$2.77$2.7264,830 shs$0.0010/23/2024$2.84$2.74-3.38%$2.88$2.7357,741 shs$0.0010/22/2024$2.79$2.84+1.79%$3.07$2.73102,295 shs$0.0010/21/2024$2.74$2.79+1.82%$2.85$2.7942,219 shs$0.00 Related Companies Aclara Resources Stock Price Chart Adventus Mining Stock Price Chart African Rainbow Minerals Stock Price Chart Aftermath Silver Stock Price Chart Aldebaran Resources Stock Price Chart Almonty Industries Stock Price Chart Alpha Copper Stock Price Chart Altair International Stock Price Chart Altius Minerals Stock Price Chart Ameriwest Lithium Stock Price Chart Receive ADMLF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adriatic Metals and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ADMLF) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Adriatic Metals PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Adriatic Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
