Free Trial
→ Warning: “DOGE Collapse” imminent (From Altimetry) (Ad) Buy ADMLF Stock  Free ADMLF Stock Alerts

Adriatic Metals (ADMLF) Stock Chart & Stock Price History

Adriatic Metals logo
$2.77 -0.11 (-3.65%)
As of 03/21/2025 02:05 PM Eastern
Compare

Adriatic Metals Stock Price Performance

5 Day
Performance
-2.81%
1 Month
Performance
+5.93%
3 Month
Performance
+13.99%
6 Month
Performance
+12.37%
Year-To-Date
Performance
+12.15%
1 Year
Performance
+5.32%
Receive ADMLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adriatic Metals and its competitors with MarketBeat's FREE daily newsletter.

ADMLF Stock Chart for Monday, March, 24, 2025

ADMLF Chart by TradingView
Remove Ads

Adriatic Metals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/21/2025$2.88$2.77
-3.65%		$2.85$2.778,765 shs$0.00
03/20/2025$2.85$2.88
+0.88%		$2.96$2.8512,192 shs$0.00
03/19/2025$2.87$2.85
-0.52%		$2.85$2.7717,465 shs$0.00
03/18/2025$2.92$2.87
-1.88%		$2.88$2.736,243 shs$0.00
03/17/2025$3.00$2.92
-2.67%		$2.92$2.709,322 shs$0.00
03/14/2025$2.76$3.00
+8.70%		$3.00$2.7124,788 shs$0.00
03/13/2025$2.76$2.76
+0.18%		$2.76$2.709,654 shs$0.00
03/12/2025$2.66$2.76
+3.57%		$2.78$2.739,510 shs$0.00
03/11/2025$2.74$2.66
-2.99%		$2.70$2.664,300 shs$0.00
03/10/2025$2.80$2.74
-1.90%		$2.83$2.6096,624 shs$0.00
03/07/2025$2.78$2.80
+0.54%		$3.00$2.8049,039 shs$0.00
03/06/2025$2.76$2.78
+0.91%		$2.80$2.649,761 shs$0.00
03/05/2025$2.68$2.76
+2.80%		$2.80$2.765,000 shs$0.00
03/04/2025$2.56$2.68
+4.69%		$2.75$2.5022,888 shs$0.00
03/03/2025$2.70$2.56
-5.19%		$2.71$2.5610,778 shs$0.00
02/28/2025$2.68$2.70
+0.75%		$2.75$2.4355,101 shs$0.00
02/27/2025$2.65$2.68
+1.13%		$2.71$2.6613,398 shs$0.00
02/26/2025$2.75$2.65
-3.64%		$2.65$2.65500 shs$0.00
02/25/2025$2.62$2.75
+5.16%		$2.75$2.4040,010 shs$0.00
02/24/2025$2.48$2.62
+5.44%		$2.62$2.5531,941 shs$0.00
Related Companies

This page (OTCMKTS:ADMLF) was last updated on 3/24/2025 by MarketBeat.com Staff
From Our Partners
Trump Shock to change everything
Is this Trump’s next major move? Millionaire trading expert Imre Gams has found a bill that directs the Uni...
Centurion Publishing | Sponsored
Elon Musk’s NEW Project… Revealed
You won't believe what Elon Musk is hiding… Inside this facility in the middle of an industrial zone of Memphi...
InvestorPlace | Sponsored
Two Unmistakable Patterns Return…
The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...
Golden Portfolio | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Man who called Nvidia in 2016 releases his 2025 AI Blueprint
Nvidia has gone all in on data centers … I'm talking about a $1 trillion pivot to this booming AI sector.
Weiss Ratings | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Here’s Why Tesla Insiders are Dumping Shares
Tesla has been on a losing streak ever since Elon Musk first visited the White House in early 2025. Our res...
Behind the Markets | Sponsored
This Crypto Is Set to Explode in February
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored