Free Trial

ADM Endeavors (ADMQ) Stock Chart & Stock Price History

ADM Endeavors logo
$0.04 +0.00 (+1.18%)
As of 09:30 AM Eastern

ADM Endeavors Stock Price Performance

The ADM Endeavors (ADMQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.82%, with a year-to-date return of 12.86%. In the past month, the stock has increased 2.38%, reflecting recent market activity.

As of the latest close, ADM Endeavors traded at $0.04 with a market cap of and volume of 20,000 shares.

Receive ADMQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ADM Endeavors and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+2.38%
3 Month
Performance
-2.27%
Year-To-Date
Performance
+12.86%
1 Year
Performance
-21.82%

ADMQ Stock Chart for Thursday, August, 14, 2025

ADM Endeavors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2025$0.04$0.04
-0.70%
$0.04$0.0420,000 shs$0.00
08/12/2025$0.04$0.04
+4.39%
$0.04$0.048,289 shs$0.00
08/11/2025$0.04$0.04
-0.24%
$0.04$0.041,000 shs$0.00
08/07/2025$0.04$0.04$0.04$0.0452,529 shs$0.00
08/06/2025$0.04$0.04
+0.24%
$0.04$0.0452,529 shs$0.00
08/05/2025$0.05$0.04
-14.58%
$0.04$0.04950 shs$0.00
08/04/2025$0.04$0.05
+17.07%
$0.05$0.05211 shs$0.00
08/01/2025$0.05$0.04
-14.58%
$0.04$0.0474,922 shs$0.00
07/31/2025$0.05$0.05
+5.96%
$0.05$0.05900 shs$0.00
07/30/2025$0.05$0.05$0.05$0.05900 shs$0.00
07/29/2025$0.05$0.05$0.05$0.05100 shs$0.00
07/28/2025$0.05$0.05$0.05$0.0499,800 shs$0.00
07/25/2025$0.05$0.05
+0.67%
$0.05$0.0499,800 shs$0.00
07/24/2025$0.04$0.05
+0.45%
$0.05$0.0489,237 shs$0.00
07/23/2025$0.04$0.04$0.04$0.04500 shs$0.00
07/22/2025$0.05$0.04
-10.40%
$0.04$0.04500 shs$0.00
07/21/2025$0.05$0.05
+1.01%
$0.05$0.059,000 shs$0.00
07/18/2025$0.05$0.05$0.05$0.04238,540 shs$0.00
07/17/2025$0.05$0.05
+7.61%
$0.05$0.04238,540 shs$0.00
07/16/2025$0.05$0.05
-6.12%
$0.05$0.052,000 shs$0.00
07/15/2025$0.04$0.05
+16.67%
$0.05$0.0482,815 shs$0.00
07/14/2025$0.04$0.04$0.04$0.0441,000 shs$0.00

This page (OTCMKTS:ADMQ) was last updated on 8/14/2025 by MarketBeat.com Staff
From Our Partners