Free Trial

ADM Endeavors (ADMQ) Stock Chart & Stock Price History

ADM Endeavors logo
$0.04 0.00 (-7.06%)
As of 03/28/2025 03:57 PM Eastern

ADM Endeavors Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-7.90%
3 Month
Performance
+2.00%
6 Month
Performance
-28.42%
Year-To-Date
Performance
+7.09%
1 Year
Performance
-34.72%
Receive ADMQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ADM Endeavors and its competitors with MarketBeat's FREE daily newsletter.

ADMQ Stock Chart for Saturday, March, 29, 2025

Remove Ads

ADM Endeavors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.04$0.04
-7.06%
$0.04$0.0411,120 shs$0.00
03/27/2025$0.04$0.04$0.04$0.0494,000 shs$0.00
03/26/2025$0.04$0.04
+4.52%
$0.04$0.0494,000 shs$0.00
03/25/2025$0.04$0.04
-4.33%
$0.04$0.0412,500 shs$0.00
03/19/2025$0.04$0.04$0.04$0.047,917 shs$0.00
03/18/2025$0.04$0.04
+10.58%
$0.04$0.047,917 shs$0.00
03/17/2025$0.04$0.04$0.04$0.042,397 shs$0.00
03/14/2025$0.04$0.04
-0.75%
$0.04$0.042,397 shs$0.00
03/13/2025$0.04$0.04
-2.44%
$0.04$0.045,850 shs$0.00
03/11/2025$0.04$0.04$0.04$0.0423,825 shs$0.00
03/10/2025$0.04$0.04
+5.13%
$0.04$0.0423,825 shs$0.00
03/07/2025$0.04$0.04
-6.02%
$0.04$0.0441,265 shs$0.00
03/06/2025$0.04$0.04$0.04$0.042,735 shs$0.00
03/05/2025$0.04$0.04$0.04$0.042,735 shs$0.00
03/04/2025$0.04$0.04
-6.32%
$0.04$0.0419,200 shs$0.00
03/03/2025$0.04$0.04$0.04$0.04124,900 shs$0.00
02/28/2025$0.04$0.04$0.04$0.041,500 shs$0.00

This page (OTCMKTS:ADMQ) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners