PT Adaro Energy Indonesia Tbk (ADOOY) Stock Chart & Stock Price History $11.62 -0.23 (-1.94%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsHeadlinesShort Interest PT Adaro Energy Indonesia Tbk Stock Price Performance5 Day Performance-10.54%1 Month Performance-6.96%3 Month Performance+7.20%6 Month Performance+29.40%Year-To-Date Performance+50.92%1 Year Performance+41.71% Receive ADOOY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PT Adaro Energy Indonesia Tbk and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your financial future. Click here to discover our #1 crypto pick before it's too late ADOOY Stock Chart for Friday, November, 15, 2024 ADOOY Chart by TradingView PT Adaro Energy Indonesia Tbk Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$11.85$11.62-1.94%$11.62$11.62103 shs$0.0011/13/2024$11.80$11.85+0.42%$12.05$11.85625 shs$0.0011/12/2024$12.16$11.80-2.92%$11.80$11.803,511 shs$0.0011/11/2024$12.99$12.16-6.43%$13.50$12.16394 shs$0.0011/08/2024$13.40$12.99-3.05%$12.99$11.301,586 shs$0.0011/07/2024$11.50$13.40+16.50%$13.40$13.40352 shs$0.00 Get the Latest News and Ratings for ADOOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PT Adaro Energy Indonesia Tbk and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$11.50$11.50$11.50$11.5010 shs$0.0011/05/2024$11.50$11.50$11.50$11.5083 shs$0.0011/04/2024$11.50$11.50$11.50$11.502,200 shs$0.0011/01/2024$11.11$11.50+3.56%$11.50$11.502,220 shs$0.0010/31/2024$11.77$11.11-5.67%$11.11$11.11102 shs$0.0010/30/2024$10.96$11.77+7.37%$11.77$11.77386 shs$0.0010/29/2024$11.25$10.96-2.54%$11.46$10.9612,331 shs$0.0010/28/2024$11.54$11.25-2.51%$11.25$11.25630 shs$0.0010/25/2024$11.90$11.54-3.00%$11.90$11.53209,421 shs$0.0010/24/2024$11.90$11.90$11.90$11.9086 shs$0.0010/23/2024$11.90$11.90$11.90$11.90268 shs$0.0010/22/2024$12.49$11.90-4.75%$11.90$11.90268 shs$0.0010/21/2024$12.49$12.49$12.49$12.491,230 shs$0.0010/18/2024$12.49$12.49$12.49$12.49237 shs$0.0010/17/2024$12.40$12.49+0.73%$12.49$12.49237 shs$0.0010/16/2024$12.49$12.40-0.72%$12.40$11.314,900 shs$0.0010/15/2024$12.49$12.49$12.49$12.49100 shs$0.0010/14/2024$11.75$12.49+6.30%$12.49$12.49100 shs$0.0010/11/2024$11.75$11.75$11.75$11.751,987 shs$0.0010/10/2024$12.25$11.75-4.08%$11.78$11.75590 shs$0.0010/09/2024$12.35$12.25-0.81%$12.25$12.25100 shs$0.0010/08/2024$12.35$12.35-0.01%$12.35$12.35363 shs$0.0010/07/2024$12.01$12.35+2.84%$12.35$12.35100 shs$0.0010/04/2024$12.01$12.01$12.72$12.01859 shs$0.0010/03/2024$12.73$12.01-5.62%$12.72$12.01859 shs$0.0010/02/2024$12.90$12.73-1.32%$12.73$12.73451 shs$0.0010/01/2024$13.00$12.90-0.81%$12.90$12.642,495 shs$0.0009/30/2024$13.00$13.00$13.00$13.008 shs$0.0009/27/2024$13.00$13.00$13.00$13.00116 shs$0.0009/26/2024$13.00$13.00$13.00$13.00116 shs$0.0009/25/2024$13.00$13.00$13.00$13.00100 shs$0.0009/24/2024$13.50$13.00-3.70%$13.00$13.00100 shs$0.0009/23/2024$13.66$13.50-1.17%$13.50$13.00305 shs$0.0009/20/2024$13.66$13.66$13.66$13.6636 shs$0.00[Urgent] Starlink Set For The Largest IPO In History? (Ad)He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000! And now, Elon could be set to do it for the third and final time… with what might be his biggest breakthrough yet. And for the first time ever, you have the rare chance to profit BEFORE the upcoming IPO.Click here now for the urgent details on this hidden play.09/19/2024$13.66$13.66$13.66$13.66101 shs$0.0009/16/2024$13.66$13.66$13.66$13.6624 shs$0.0009/13/2024$13.66$13.66$13.66$11.827,378 shs$0.0009/12/2024$11.81$13.66+15.66%$13.66$11.827,378 shs$0.0009/11/2024$10.90$11.81+8.35%$11.81$11.81133 shs$0.0009/10/2024$11.20$10.90-2.68%$10.90$10.901,043 shs$0.0009/09/2024$11.20$11.20$11.20$11.20100 shs$0.0009/06/2024$11.81$11.20-5.17%$11.20$11.20120 shs$0.0009/05/2024$11.44$11.81+3.23%$11.81$11.54307 shs$0.0009/04/2024$11.82$11.44-3.19%$11.44$11.44599 shs$0.0009/03/2024$11.17$11.82+5.83%$11.82$10.501,013 shs$0.0009/02/2024$11.17$11.17$11.17$11.171 shs$0.0008/30/2024$11.17$11.17$11.17$11.1777 shs$0.0008/29/2024$11.17$11.17$11.17$11.1777 shs$0.0008/28/2024$11.17$11.17$11.17$11.171 shs$0.0008/27/2024$11.17$11.17$11.17$11.171 shs$0.0008/26/2024$11.17$11.17$11.17$11.171,100 shs$0.0008/23/2024$10.64$11.17+4.95%$11.17$11.171,168 shs$0.0008/22/2024$10.64$10.64$10.64$10.63301 shs$0.0008/21/2024$10.64$10.640.00%$10.64$10.63301 shs$0.0008/20/2024$10.45$10.64+1.81%$10.64$10.64128 shs$0.0008/19/2024$10.65$10.45-1.85%$10.65$10.45703 shs$0.0008/16/2024$10.84$10.65-1.78%$10.65$10.501,048 shs$0.0008/15/2024$10.03$10.84+8.08%$10.84$10.633,007 shs$0.0008/14/2024$10.03$10.03$10.10$9.1712,310 shs$0.00 Related Companies TDCH Stock Price Chart AALBF Stock Price Chart AGRPY Stock Price Chart EADSF Stock Price Chart AIPUY Stock Price Chart AKBTY Stock Price Chart AMDWF Stock Price Chart AMADY Stock Price Chart ALNPY Stock Price Chart AEBZY Stock Price Chart Receive ADOOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PT Adaro Energy Indonesia Tbk and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ADOOY) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PT Adaro Energy Indonesia Tbk Please log in to your account or sign up in order to add this asset to your watchlist. Share PT Adaro Energy Indonesia Tbk With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ADOOY Stock Alerts