PT Adaro Energy Indonesia Tbk (ADOOY) Stock Chart & Stock Price History $5.47 +0.17 (+3.11%) As of 04/17/2025 02:57 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesSEC FilingsShort InterestBuy This Stock PT Adaro Energy Indonesia Tbk Stock Price Performance 5 Day Performance+3.11%1 Month Performance+1.20%3 Month Performance-24.39%6 Month Performance-56.24%Year-To-Date Performance-49.68%1 Year Performance-32.71% Receive ADOOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PT Adaro Energy Indonesia Tbk and its competitors with MarketBeat's FREE daily newsletter. Email Address ADOOY Stock Chart for Monday, April, 21, 2025 ADOOY Chart by TradingView PT Adaro Energy Indonesia Tbk Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025$5.47$5.47$5.47$5.351,185 shs$0.0004/17/2025$5.30$5.47+3.11%$5.47$5.351,185 shs$0.0004/16/2025$5.30$5.30+0.09%$5.30$5.30567 shs$0.0004/15/2025$5.24$5.30+1.15%$5.30$5.30118 shs$0.0004/14/2025$5.00$5.24+4.78%$5.24$5.24595 shs$0.0004/11/2025$4.81$5.00+3.87%$5.00$4.7615,031 shs$0.0004/10/2025$4.53$4.81+6.18%$5.40$4.8024,875 shs$0.0004/09/2025$4.79$4.53-5.33%$5.00$4.533,883 shs$0.0004/09/2025$4.79$4.53-5.33%$5.00$4.533,883 shs$0.0004/08/2025$4.90$4.79-2.35%$4.79$4.741,060 shs$0.00 Get the Latest News and Ratings for ADOOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PT Adaro Energy Indonesia Tbk and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$4.90$4.79-2.35%$4.79$4.741,060 shs$0.0004/07/2025$5.50$4.90-10.91%$5.45$4.908,750 shs$0.0004/04/2025$5.40$5.50+1.85%$5.70$5.401,442 shs$0.0004/03/2025$5.43$5.40-0.55%$5.61$5.405,217 shs$0.0004/02/2025$5.70$5.43-4.74%$5.60$5.43700 shs$0.0004/01/2025$5.50$5.70+3.64%$5.70$5.60405 shs$0.0003/31/2025$5.55$5.50-0.93%$5.50$5.50615 shs$0.0003/28/2025$5.55$5.55$5.61$5.55300 shs$0.0003/27/2025$5.40$5.55+2.81%$5.61$5.55300 shs$0.0003/26/2025$5.50$5.40-1.82%$5.50$5.31773 shs$0.0003/25/2025$5.44$5.50+1.10%$5.50$5.50240 shs$0.0003/24/2025$5.40$5.44+0.74%$5.55$5.401,609 shs$0.0003/21/2025$5.53$5.40-2.26%$5.40$5.402,196 shs$0.0003/20/2025$5.65$5.53-2.21%$5.53$5.53101 shs$0.00 Related Companies TDCH Stock Price Chart AALBF Stock Price Chart AGRPY Stock Price Chart AICAF Stock Price Chart EADSF Stock Price Chart AIPUY Stock Price Chart AKBTY Stock Price Chart AMDWF Stock Price Chart AEBZY Stock Price Chart AABB Stock Price Chart Receive ADOOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PT Adaro Energy Indonesia Tbk and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ADOOY) was last updated on 4/21/2025 by MarketBeat.com Staff From Our PartnersGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredTrump purposefully forcing markets to crash…Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PT Adaro Energy Indonesia Tbk Please log in to your account or sign up in order to add this asset to your watchlist. Share PT Adaro Energy Indonesia Tbk With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ADOOY Stock Free ADOOY Stock Alerts