PT Adaro Energy Indonesia Tbk (ADOOY) Stock Chart & Stock Price History $7.10 +0.45 (+6.77%) As of 02/21/2025 03:46 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest PT Adaro Energy Indonesia Tbk Stock Price Performance 5 Day Performance+7.58%1 Month Performance-1.53%3 Month Performance-39.32%6 Month Performance-33.26%Year-To-Date Performance-34.62%1 Year Performance-13.06% Receive ADOOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PT Adaro Energy Indonesia Tbk and its competitors with MarketBeat's FREE daily newsletter. Email Address ADOOY Stock Chart for Saturday, February, 22, 2025 ADOOY Chart by TradingView PT Adaro Energy Indonesia Tbk Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$6.65$7.10+6.77%$7.10$6.76583 shs$0.0002/20/2025$6.90$6.65-3.62%$6.90$6.5528,462 shs$0.0002/19/2025$6.85$6.90+0.73%$6.90$6.90200 shs$0.0002/18/2025$6.60$6.85+3.79%$6.85$6.711,841 shs$0.0002/17/2025$6.60$6.60$6.60$6.60183 shs$0.0002/14/2025$6.84$6.60-3.51%$6.60$6.60183 shs$0.0002/13/2025$6.60$6.84+3.64%$6.84$6.622,434 shs$0.0002/12/2025$6.58$6.60+0.30%$6.60$6.60135 shs$0.0002/11/2025$6.95$6.58-5.32%$7.04$6.518,892 shs$0.0002/10/2025$7.25$6.95-4.09%$7.20$6.952,461 shs$0.00 Get the Latest News and Ratings for ADOOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PT Adaro Energy Indonesia Tbk and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$7.21$7.25+0.50%$7.25$7.031,446 shs$0.0002/06/2025$7.22$7.21-0.07%$7.21$7.21263 shs$0.0002/05/2025$7.04$7.22+2.49%$7.35$7.20404 shs$0.0002/04/2025$7.22$7.04-2.43%$7.22$7.04271 shs$0.0002/03/2025$7.10$7.22+1.62%$7.22$7.10534 shs$0.0001/31/2025$7.13$7.10-0.42%$7.41$7.031,222 shs$0.0001/30/2025$7.42$7.13-3.84%$7.49$7.101,396 shs$0.0001/29/2025$7.35$7.42+0.88%$7.50$7.1721,311 shs$0.0001/28/2025$7.30$7.35+0.68%$7.42$7.356,002 shs$0.0001/27/2025$7.30$7.30+0.07%$7.38$7.30869 shs$0.0001/24/2025$7.44$7.30-1.95%$7.55$7.20882 shs$0.0001/23/2025$7.21$7.44+3.19%$7.67$7.44507 shs$0.0001/22/2025$7.23$7.21-0.25%$7.42$7.21872 shs$0.0001/21/2025$7.60$7.23-4.83%$7.32$7.112,628 shs$0.00 Related Companies TDCH Stock Price Chart AALBF Stock Price Chart AGRPY Stock Price Chart AICAF Stock Price Chart EADSF Stock Price Chart AIPUY Stock Price Chart AKBTY Stock Price Chart AMDWF Stock Price Chart AEBZY Stock Price Chart AABB Stock Price Chart Receive ADOOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PT Adaro Energy Indonesia Tbk and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ADOOY) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredA strange twist 500 miles from WashingtonEnergy is life. And this year, it could also make national heroes out of President Trump and VP Vance. ...Porter & Company | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PT Adaro Energy Indonesia Tbk Please log in to your account or sign up in order to add this asset to your watchlist. Share PT Adaro Energy Indonesia Tbk With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ADOOY Stock Alerts