Free Trial
→ Here’s how you could profit from Elon’s NVIDIA partnership (From Behind the Markets) (Ad) Buy ADOOY Stock  Free ADOOY Stock Alerts

PT Adaro Energy Indonesia Tbk (ADOOY) Stock Chart & Stock Price History

PT Adaro Energy Indonesia Tbk logo
$5.55 0.00 (0.00%)
As of 03/28/2025
Compare

PT Adaro Energy Indonesia Tbk Stock Price Performance

5 Day
Performance
+2.81%
1 Month
Performance
-11.88%
3 Month
Performance
-48.88%
6 Month
Performance
-57.29%
Year-To-Date
Performance
-48.88%
1 Year
Performance
-36.80%
Receive ADOOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PT Adaro Energy Indonesia Tbk and its competitors with MarketBeat's FREE daily newsletter.

ADOOY Stock Chart for Monday, March, 31, 2025

ADOOY Chart by TradingView
Remove Ads

PT Adaro Energy Indonesia Tbk Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$5.55$5.55$5.61$5.55300 shs$0.00
03/27/2025$5.40$5.55
+2.81%		$5.61$5.55300 shs$0.00
03/26/2025$5.50$5.40
-1.82%		$5.50$5.31773 shs$0.00
03/25/2025$5.44$5.50
+1.10%		$5.50$5.50240 shs$0.00
03/24/2025$5.40$5.44
+0.74%		$5.55$5.401,609 shs$0.00
03/21/2025$5.53$5.40
-2.26%		$5.40$5.402,196 shs$0.00
03/20/2025$5.65$5.53
-2.21%		$5.53$5.53101 shs$0.00
03/19/2025$5.41$5.65
+4.44%		$5.65$5.65596 shs$0.00
03/18/2025$5.45$5.41
-0.73%		$5.42$5.412,161 shs$0.00
03/17/2025$5.37$5.45
+1.49%		$5.48$5.3417,562 shs$0.00
03/14/2025$5.60$5.37
-4.11%		$5.53$5.374,044 shs$0.00
03/13/2025$5.65$5.60
-0.88%		$5.66$5.417,840 shs$0.00
03/12/2025$5.78$5.65
-2.25%		$5.90$5.654,059 shs$0.00
03/11/2025$5.76$5.78
+0.35%		$5.86$5.702,069 shs$0.00
03/10/2025$5.95$5.76
-3.19%		$5.91$5.762,641 shs$0.00
03/07/2025$6.00$5.95
-0.83%		$6.09$5.9513,930 shs$0.00
03/06/2025$6.27$6.00
-4.31%		$6.30$6.004,611 shs$0.00
03/05/2025$6.25$6.27
+0.32%		$6.27$6.008,791 shs$0.00
03/04/2025$6.63$6.25
-5.66%		$6.25$6.121,582 shs$0.00
03/03/2025$6.30$6.63
+5.16%		$6.63$6.49900 shs$0.00
02/28/2025$6.60$6.30
-4.55%		$6.60$6.304,428 shs$0.00
Related Companies

This page (OTCMKTS:ADOOY) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored