Koninklijke Ahold Delhaize (ADRNY) Stock Chart & Stock Price History €36.88 +0.25 (+0.67%) As of 03/25/2025 03:51 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort InterestBuy This Stock Koninklijke Ahold Delhaize Stock Price Performance 5 Day Performance+0.04%1 Month Performance+2.63%3 Month Performance+13.33%6 Month Performance+6.90%Year-To-Date Performance+13.15%1 Year Performance+24.67% Receive ADRNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Koninklijke Ahold Delhaize and its competitors with MarketBeat's FREE daily newsletter. Email Address ADRNY Stock Chart for Wednesday, March, 26, 2025 ADRNY Chart by TradingViewRemove Ads Koninklijke Ahold Delhaize Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2025€36.63€36.88+0.67%€37.01€36.8034,560 shs$34.29 billion03/24/2025€36.86€36.63-0.62%€36.74€36.5430,350 shs$34.06 billion03/21/2025€37.03€36.86-0.46%€36.97€36.7345,209 shs$34.28 billion03/20/2025€36.97€37.03+0.16%€37.11€36.8349,884 shs$34.44 billion03/19/2025€37.28€36.97-0.83%€37.01€36.7731,845 shs$34.38 billion03/18/2025€37.32€37.28-0.11%€37.29€37.0040,818 shs$34.67 billion03/17/2025€36.75€37.32+1.55%€37.37€37.1438,169 shs$34.71 billion03/14/2025€37.00€36.75-0.68%€36.84€36.5762,881 shs$34.18 billion03/13/2025€36.79€37.00+0.57%€37.15€36.7082,890 shs$34.41 billion03/12/2025€36.88€36.79-0.24%€37.01€36.611.11 million shs$34.21 billion Get the Latest News and Ratings for ADRNY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Koninklijke Ahold Delhaize and its competitors with MarketBeat's FREE daily newsletter. 03/11/2025€37.46€36.88-1.55%€37.64€36.84617,088 shs$34.30 billion03/10/2025€36.99€37.46+1.27%€37.67€37.40297,812 shs$34.84 billion03/07/2025€36.28€36.99+1.96%€37.19€36.7071,697 shs$34.40 billion03/06/2025€36.43€36.28-0.41%€36.71€36.21127,853 shs$33.74 billion03/05/2025€36.54€36.43-0.30%€36.59€36.2733,952 shs$33.88 billion03/04/2025€35.50€36.54+2.93%€36.72€35.85208,678 shs$33.98 billion03/03/2025€35.22€35.50+0.80%€35.79€35.4144,466 shs$33.01 billion02/28/2025€35.27€35.22-0.14%€35.39€35.1042,878 shs$32.75 billion02/27/2025€35.93€35.27-1.84%€35.49€35.2530,881 shs$32.80 billion02/26/2025€36.50€35.93-1.56%€36.23€35.85222,521 shs$33.41 billion02/25/2025€35.41€36.50+3.08%€36.52€36.3256,560 shs$33.94 billion Related Companies KR Stock Chart TSCDD Stock Chart WNGRF Stock Chart SFM Stock Chart ACI Stock Chart CRHKY Stock Chart DFIHY Stock Chart TBBB Stock Chart WMK Stock Chart GO Stock Chart Receive ADRNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Koninklijke Ahold Delhaize and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ADRNY) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Koninklijke Ahold Delhaize Please log in to your account or sign up in order to add this asset to your watchlist. Share Koninklijke Ahold Delhaize With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ADRNY Stock Free ADRNY Stock Alerts