Free Trial

Ahold (ADRNY) Stock Chart & Stock Price History

Ahold logo
€39.47 +0.02 (+0.05%)
As of 08/1/2025 03:59 PM Eastern

Ahold Stock Price Performance

The Ahold (ADRNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.15%, with a year-to-date return of 21.11%. In the past month, the stock has decreased 5.51%, reflecting recent market activity.

As of the latest close, Ahold traded at €39.47 with a market cap of €35.94 billion and volume of 48,366 shares. Five years ago, the stock traded at €28.78, representing a 37.13% increase over that period. At the time, it had a market cap of €32.09 billion and a volume of 45,045 shares.

Receive ADRNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ahold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.95%
1 Month
Performance
-5.51%
3 Month
Performance
-3.38%
Year-To-Date
Performance
+21.11%
1 Year
Performance
+20.15%
5 Year
Performance
+37.13%

ADRNY Stock Chart for Saturday, August, 2, 2025

Ahold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025€39.45€39.47
+0.05%
€39.85€39.3048,366 shs$35.94 billion
07/31/2025€39.43€39.45
+0.05%
€39.65€39.3867,114 shs$35.92 billion
07/30/2025€39.99€39.43
-1.40%
€39.75€39.3835,340 shs$35.90 billion
07/29/2025€39.85€39.99
+0.35%
€40.25€39.8967,755 shs$36.41 billion
07/28/2025€40.80€39.85
-2.33%
€40.12€39.8053,269 shs$36.28 billion
07/25/2025€40.85€40.80
-0.12%
€40.85€40.4933,646 shs$37.15 billion
07/24/2025€40.91€40.85
-0.13%
€41.02€40.7853,959 shs$37.19 billion
07/23/2025€40.68€40.91
+0.55%
€40.93€40.4436,438 shs$37.24 billion
07/22/2025€40.87€40.68
-0.47%
€40.68€40.3737,261 shs$37.04 billion
07/21/2025€40.95€40.87
-0.19%
€41.04€40.7624,870 shs$37.34 billion
07/18/2025€40.94€40.95
+0.02%
€41.31€40.9026,716 shs$37.41 billion
07/17/2025€40.96€40.94
-0.05%
€40.94€40.7736,810 shs$37.40 billion
07/16/2025€40.61€40.96
+0.86%
€41.09€40.6643,466 shs$37.42 billion
07/15/2025€41.24€40.61
-1.53%
€41.02€40.5485,323 shs$37.10 billion
07/14/2025€40.94€41.24
+0.73%
€41.44€41.1754,100 shs$37.68 billion
07/11/2025€41.30€40.94
-0.87%
€41.25€40.8863,014 shs$37.40 billion
07/10/2025€41.25€41.30
+0.12%
€41.41€41.1258,416 shs$37.73 billion
07/09/2025€40.99€41.25
+0.64%
€41.30€41.1046,739 shs$37.69 billion
07/08/2025€42.01€40.99
-2.43%
€41.19€40.7246,826 shs$37.45 billion
07/07/2025€41.89€42.01
+0.29%
€42.14€41.8333,647 shs$38.38 billion
07/04/2025€41.89€41.89€42.06€41.8223,600 shs$38.27 billion
07/03/2025€41.77€41.89
+0.29%
€42.06€41.8223,659 shs$38.27 billion
07/02/2025€42.11€41.77
-0.81%
€41.87€41.4724,489 shs$38.16 billion
07/01/2025€41.73€42.11
+0.91%
€42.15€41.8828,065 shs$38.47 billion

This page (OTCMKTS:ADRNY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners