Free Trial

Koninklijke Ahold Delhaize (ADRNY) Stock Chart & Stock Price History

Koninklijke Ahold Delhaize logo
€35.29 +0.10 (+0.28%)
As of 02/21/2025 03:56 PM Eastern

Koninklijke Ahold Delhaize Stock Price Performance

5 Day
Performance
-1.34%
1 Month
Performance
+0.28%
3 Month
Performance
+2.86%
6 Month
Performance
+5.66%
Year-To-Date
Performance
+8.28%
1 Year
Performance
+18.18%
Receive ADRNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Koninklijke Ahold Delhaize and its competitors with MarketBeat's FREE daily newsletter.

ADRNY Stock Chart for Saturday, February, 22, 2025

Koninklijke Ahold Delhaize Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025€35.19€35.29
+0.28%
€35.29€35.0723,982 shs$32.82 billion
02/20/2025€35.23€35.19
-0.11%
€35.19€34.8060,458 shs$32.72 billion
02/19/2025€35.50€35.23
-0.76%
€35.35€35.1569,704 shs$32.76 billion
02/18/2025€35.77€35.50
-0.75%
€35.66€35.48401,607 shs$33.01 billion
02/17/2025€35.77€35.77€35.96€35.6265,200 shs$33.26 billion
02/14/2025€36.00€35.77
-0.64%
€35.96€35.6265,218 shs$33.26 billion
02/13/2025€35.02€36.00
+2.80%
€36.06€35.7643,582 shs$33.48 billion
02/12/2025€36.95€35.02
-5.22%
€35.14€34.7837,404 shs$32.57 billion
02/11/2025€36.38€36.95
+1.57%
€37.09€36.73122,896 shs$34.36 billion
02/10/2025€36.25€36.38
+0.36%
€36.48€36.3336,685 shs$33.83 billion
02/07/2025€36.36€36.25
-0.30%
€36.48€36.1940,595 shs$33.71 billion
02/06/2025€36.32€36.36
+0.11%
€36.41€36.16754,632 shs$33.81 billion
02/05/2025€36.20€36.32
+0.33%
€36.45€36.08629,150 shs$33.78 billion
02/04/2025€35.16€36.20
+2.96%
€36.48€35.85136,500 shs$33.66 billion
02/03/2025€35.31€35.16
-0.42%
€35.34€34.9176,022 shs$32.70 billion
01/31/2025€35.70€35.31
-1.10%
€35.64€35.3139,214 shs$32.84 billion
01/30/2025€35.64€35.70
+0.18%
€35.95€35.7047,476 shs$33.20 billion
01/29/2025€35.64€35.64€35.74€35.4679,504 shs$33.14 billion
01/28/2025€35.57€35.64
+0.20%
€35.72€35.4751,344 shs$33.14 billion
01/27/2025€35.02€35.57
+1.57%
€35.68€35.3185,524 shs$33.08 billion
01/24/2025€35.41€35.02
-1.10%
€35.33€34.9746,092 shs$32.57 billion
01/23/2025€35.19€35.41
+0.63%
€35.46€35.21605,841 shs$32.93 billion
01/22/2025€35.79€35.19
-1.68%
€35.53€35.1858,267 shs$32.72 billion
01/21/2025€34.88€35.79
+2.61%
€35.91€35.5168,435 shs$33.28 billion

This page (OTCMKTS:ADRNY) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners