Adventus Mining (ADVZF) Stock Chart & Stock Price History $0.32 +0.02 (+5.31%) (As of 08/6/2024) Add Compare Share Share Chart Stock AnalysisChartHeadlines Adventus Mining Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance+5.31%6 Month Performance+2.19%Year-To-Date Performance+60.70%1 Year Performance+78.16% Receive ADVZF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Adventus Mining and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing Daily2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here. ADVZF Stock Chart for Tuesday, November, 5, 2024 ADVZF Chart by TradingView Adventus Mining Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$0.32$0.32$0.32$0.323,800 shs$0.0011/01/2024$0.32$0.32$0.32$0.323,800 shs$0.0010/31/2024$0.32$0.32$0.32$0.323,800 shs$0.0010/30/2024$0.32$0.32$0.32$0.323,800 shs$0.0010/29/2024$0.32$0.32$0.32$0.323,800 shs$0.0010/28/2024$0.32$0.32$0.32$0.323,800 shs$0.00 Get the Latest News and Ratings for ADVZF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Adventus Mining and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$0.32$0.32$0.32$0.323,800 shs$0.0010/24/2024$0.32$0.32$0.32$0.323,800 shs$0.0010/23/2024$0.32$0.32$0.32$0.323,800 shs$0.0010/22/2024$0.32$0.32$0.32$0.323,800 shs$0.0010/21/2024$0.32$0.32$0.32$0.323,800 shs$0.0010/18/2024$0.32$0.32$0.32$0.323,800 shs$0.0010/17/2024$0.32$0.32$0.32$0.323,800 shs$0.0010/16/2024$0.32$0.32$0.32$0.323,800 shs$0.0010/15/2024$0.32$0.32$0.32$0.323,800 shs$0.0010/14/2024$0.32$0.32$0.32$0.323,800 shs$0.0010/11/2024$0.32$0.32$0.32$0.323,800 shs$0.0010/10/2024$0.32$0.32$0.32$0.323,800 shs$0.0010/09/2024$0.32$0.32$0.32$0.323,800 shs$0.0010/08/2024$0.32$0.32$0.32$0.323,800 shs$0.0010/07/2024$0.32$0.32$0.32$0.323,800 shs$0.0010/04/2024$0.32$0.32$0.32$0.323,800 shs$0.0010/03/2024$0.32$0.32$0.32$0.323,800 shs$0.0010/02/2024$0.32$0.32$0.32$0.323,800 shs$0.0010/01/2024$0.32$0.32$0.32$0.323,800 shs$0.0009/30/2024$0.32$0.32$0.32$0.323,800 shs$0.0009/27/2024$0.32$0.32$0.32$0.323,800 shs$0.0009/26/2024$0.32$0.32$0.32$0.323,800 shs$0.0009/25/2024$0.32$0.32$0.32$0.323,800 shs$0.0009/24/2024$0.32$0.32$0.32$0.323,800 shs$0.0009/23/2024$0.32$0.32$0.32$0.323,800 shs$0.0009/20/2024$0.32$0.32$0.32$0.323,800 shs$0.0009/19/2024$0.32$0.32$0.32$0.323,800 shs$0.0009/18/2024$0.32$0.32$0.32$0.323,800 shs$0.0009/17/2024$0.32$0.32$0.32$0.323,800 shs$0.0009/16/2024$0.32$0.32$0.32$0.323,800 shs$0.0009/13/2024$0.32$0.32$0.32$0.323,800 shs$0.0009/12/2024$0.32$0.32$0.32$0.323,800 shs$0.0009/11/2024$0.32$0.32$0.32$0.323,800 shs$0.0009/10/2024$0.32$0.32$0.32$0.323,800 shs$0.0010 EV Stocks to Buy Right Now (Ad)EV stocks are red hot. We’ve found TEN that we think will produce big wins for early investors. There’s no charge to view this report, so I urge everyone to check out the 10 stocks we’ve found as soon as possible.Click here to view all 10 stocks right away.09/09/2024$0.32$0.32$0.32$0.323,800 shs$0.0009/06/2024$0.32$0.32$0.32$0.323,800 shs$0.0009/05/2024$0.32$0.32$0.32$0.323,800 shs$0.0009/04/2024$0.32$0.32$0.32$0.323,800 shs$0.0009/03/2024$0.32$0.32$0.32$0.323,800 shs$0.0009/02/2024$0.32$0.32+0.02%$0.32$0.323,800 shs$0.0008/30/2024$0.32$0.32$0.32$0.323,850 shs$0.0008/29/2024$0.32$0.32-0.02%$0.32$0.323,850 shs$0.0008/28/2024$0.32$0.32$0.32$0.323,800 shs$0.0008/27/2024$0.32$0.32$0.32$0.323,800 shs$0.0008/26/2024$0.32$0.32$0.32$0.323,800 shs$0.0008/23/2024$0.32$0.32$0.32$0.323,800 shs$0.0008/22/2024$0.32$0.32$0.32$0.323,800 shs$0.0008/21/2024$0.32$0.32$0.32$0.323,800 shs$0.0008/20/2024$0.32$0.32$0.32$0.323,800 shs$0.0008/19/2024$0.32$0.32$0.32$0.323,800 shs$0.0008/16/2024$0.32$0.32$0.32$0.323,800 shs$0.0008/15/2024$0.32$0.32$0.32$0.323,800 shs$0.0008/14/2024$0.32$0.32$0.32$0.323,800 shs$0.0008/13/2024$0.32$0.32$0.32$0.323,800 shs$0.0008/12/2024$0.32$0.32+0.02%$0.32$0.323,800 shs$0.0008/09/2024$0.32$0.32$0.32$0.323,850 shs$0.0008/08/2024$0.32$0.32$0.32$0.323,850 shs$0.0008/07/2024$0.32$0.32-0.02%$0.32$0.323,850 shs$0.0008/06/2024$0.31$0.32+5.31%$0.32$0.323,850 shs$0.0008/05/2024$0.33$0.31-7.79%$0.33$0.28359,262 shs$0.00 Related Companies Aclara Resources Stock Chart Adriatic Metals Stock Chart African Rainbow Minerals Stock Chart Aftermath Silver Stock Chart Aldebaran Resources Stock Chart Almonty Industries Stock Chart Alpha Copper Stock Chart Altair International Stock Chart Altius Minerals Stock Chart Ameriwest Lithium Stock Chart Receive ADVZF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adventus Mining and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ADVZF) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Adventus Mining Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Adventus Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ADVZF Stock Alerts