Free Trial

Adventus Mining (ADVZF) Stock Chart & Stock Price History

Adventus Mining logo
$0.32 +0.02 (+5.31%)
(As of 08/6/2024)

Adventus Mining Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
-18.43%
Year-To-Date
Performance
+60.70%
1 Year
Performance
+17.78%
Receive ADVZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adventus Mining and its competitors with MarketBeat's FREE daily newsletter.

ADVZF Stock Chart for Thursday, November, 21, 2024

Adventus Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.32$0.32$0.32$0.323,800 shs$0.00
11/19/2024$0.32$0.32$0.32$0.323,800 shs$0.00
11/18/2024$0.32$0.32$0.32$0.323,800 shs$0.00
11/15/2024$0.32$0.32$0.32$0.323,800 shs$0.00
11/14/2024$0.32$0.32$0.32$0.323,800 shs$0.00
11/13/2024$0.32$0.32$0.32$0.323,800 shs$0.00
11/12/2024$0.32$0.32$0.32$0.323,800 shs$0.00
11/11/2024$0.32$0.32$0.32$0.323,800 shs$0.00
11/08/2024$0.32$0.32$0.32$0.323,800 shs$0.00
11/07/2024$0.32$0.32$0.32$0.323,800 shs$0.00
11/06/2024$0.32$0.32$0.32$0.323,800 shs$0.00
11/05/2024$0.32$0.32$0.32$0.323,800 shs$0.00
11/04/2024$0.32$0.32$0.32$0.323,800 shs$0.00
11/01/2024$0.32$0.32$0.32$0.323,800 shs$0.00
10/31/2024$0.32$0.32$0.32$0.323,800 shs$0.00
10/30/2024$0.32$0.32$0.32$0.323,800 shs$0.00
10/29/2024$0.32$0.32$0.32$0.323,800 shs$0.00
10/28/2024$0.32$0.32$0.32$0.323,800 shs$0.00
10/25/2024$0.32$0.32$0.32$0.323,800 shs$0.00
10/24/2024$0.32$0.32$0.32$0.323,800 shs$0.00
10/23/2024$0.32$0.32$0.32$0.323,800 shs$0.00
10/22/2024$0.32$0.32$0.32$0.323,800 shs$0.00
10/21/2024$0.32$0.32$0.32$0.323,800 shs$0.00


This page (OTCMKTS:ADVZF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners