Free Trial
→ The Dirty Secret About Gold Mining Stocks... (From Golden Portfolio) (Ad) Buy AEBZY Stock  Free AEBZY Stock Alerts

Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi (AEBZY) Stock Chart & Stock Price History

Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi logo
$0.87 -0.06 (-5.95%)
As of 03/28/2025 03:47 PM Eastern
Compare

Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Stock Price Performance

5 Day
Performance
-5.43%
1 Month
Performance
0.00%
3 Month
Performance
-22.32%
6 Month
Performance
-26.33%
Year-To-Date
Performance
-22.32%
1 Year
Performance
-12.11%
Receive AEBZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi and its competitors with MarketBeat's FREE daily newsletter.

AEBZY Stock Chart for Monday, March, 31, 2025

AEBZY Chart by TradingView
Remove Ads

Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.93$0.87
-5.95%		$0.90$0.862,337 shs$0.00
03/27/2025$0.92$0.93
+0.54%		$0.93$0.931,309 shs$0.00
03/26/2025$0.89$0.92
+2.95%		$0.97$0.8843,100 shs$0.00
03/25/2025$0.85$0.89
+5.13%		$0.96$0.891,739 shs$0.00
03/24/2025$0.86$0.85
-1.16%		$0.88$0.8466,333 shs$0.00
03/21/2025$0.89$0.86
-3.37%		$0.96$0.8698,996 shs$0.00
03/20/2025$0.89$0.89$0.90$0.894,587 shs$0.00
03/19/2025$0.97$0.89
-7.77%		$0.92$0.8912,980 shs$0.00
03/18/2025$0.94$0.97
+2.13%		$0.97$0.9652,145 shs$0.00
03/17/2025$0.98$0.94
-3.28%		$0.98$0.9419,120 shs$0.00
03/14/2025$0.93$0.98
+5.16%		$1.00$0.9421,723 shs$0.00
03/13/2025$0.93$0.93
+0.38%		$0.95$0.917,582 shs$0.00
03/12/2025$0.91$0.93
+1.31%		$0.93$0.873,788 shs$0.00
03/11/2025$0.90$0.91
+1.50%		$0.94$0.8913,043 shs$0.00
03/10/2025$0.86$0.90
+4.65%		$0.94$0.9023,989 shs$0.00
03/07/2025$0.92$0.86
-7.02%		$0.97$0.868,325 shs$0.00
03/06/2025$0.92$0.92$0.94$0.885,509 shs$0.00
03/05/2025$0.97$0.92
-4.65%		$0.94$0.885,509 shs$0.00
03/04/2025$0.87$0.97
+11.11%		$0.99$0.8526,330 shs$0.00
03/03/2025$0.87$0.87
+0.34%		$0.94$0.856,496 shs$0.00
02/28/2025$0.89$0.87
-1.97%		$0.91$0.8721,852 shs$0.00
Related Companies

This page (OTCMKTS:AEBZY) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored