Free Trial

Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi (AEBZY) Stock Chart & Stock Price History

Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi logo
$0.82 +0.02 (+2.50%)
As of 04/14/2025 03:23 PM Eastern

Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Stock Price Performance

5 Day
Performance
-3.53%
1 Month
Performance
-16.06%
3 Month
Performance
-12.11%
6 Month
Performance
-26.13%
Year-To-Date
Performance
-26.79%
1 Year
Performance
-26.13%
Receive AEBZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi and its competitors with MarketBeat's FREE daily newsletter.

AEBZY Stock Chart for Tuesday, April, 15, 2025

Remove Ads

Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/14/2025$0.80$0.82
+2.50%
$0.82$0.824,828 shs$0.00
04/11/2025$0.81$0.80
-1.23%
$0.81$0.801,146 shs$0.00
04/10/2025$0.85$0.81
-4.71%
$0.81$0.812,535 shs$0.00
04/09/2025$0.80$0.85
+5.79%
$0.85$0.7721,245 shs$0.00
04/09/2025$0.80$0.85
+5.79%
$0.85$0.7721,245 shs$0.00
04/08/2025$0.78$0.80
+3.34%
$0.85$0.79154,932 shs$0.00
04/08/2025$0.78$0.80
+3.34%
$0.85$0.79154,932 shs$0.00
04/07/2025$0.82$0.78
-4.71%
$0.82$0.7858,925 shs$0.00
04/04/2025$0.80$0.82
+1.99%
$0.89$0.8229,542 shs$0.00
04/03/2025$0.86$0.80
-6.71%
$0.84$0.806,215 shs$0.00
04/02/2025$0.86$0.86$0.93$0.821,823 shs$0.00
04/01/2025$0.83$0.86
+3.31%
$0.93$0.821,823 shs$0.00
03/31/2025$0.87$0.83
-4.60%
$0.83$0.831,612 shs$0.00
03/28/2025$0.93$0.87
-5.95%
$0.90$0.862,337 shs$0.00
03/27/2025$0.92$0.93
+0.54%
$0.93$0.931,309 shs$0.00
03/26/2025$0.89$0.92
+2.95%
$0.97$0.8843,100 shs$0.00
03/25/2025$0.85$0.89
+5.13%
$0.96$0.891,739 shs$0.00
03/24/2025$0.86$0.85
-1.16%
$0.88$0.8466,333 shs$0.00
03/21/2025$0.89$0.86
-3.37%
$0.96$0.8698,996 shs$0.00
03/20/2025$0.89$0.89$0.90$0.894,587 shs$0.00
03/19/2025$0.97$0.89
-7.77%
$0.92$0.8912,980 shs$0.00
03/18/2025$0.94$0.97
+2.13%
$0.97$0.9652,145 shs$0.00
03/17/2025$0.98$0.94
-3.28%
$0.98$0.9419,120 shs$0.00
03/14/2025$0.93$0.98
+5.16%
$1.00$0.9421,723 shs$0.00
03/13/2025$0.93$0.93
+0.38%
$0.95$0.917,582 shs$0.00

This page (OTCMKTS:AEBZY) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners