Free Trial

Aecon Group (AEGXF) Stock Chart & Stock Price History

Aecon Group logo
$20.70 -0.18 (-0.86%)
(As of 11/21/2024 ET)

Aecon Group Stock Price Performance

5 Day
Performance
-1.05%
1 Month
Performance
+25.84%
3 Month
Performance
+55.41%
6 Month
Performance
+68.02%
Year-To-Date
Performance
+110.79%
1 Year
Performance
+153.99%
Receive AEGXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aecon Group and its competitors with MarketBeat's FREE daily newsletter.

AEGXF Stock Chart for Thursday, November, 21, 2024

Aecon Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$20.88$20.70
-0.86%
$20.86$20.702,617 shs$0.00
11/20/2024$20.88$20.88$20.88$20.471,950 shs$0.00
11/19/2024$20.46$20.88
+2.05%
$20.88$20.471,900 shs$0.00
11/18/2024$20.92$20.46
-2.20%
$20.49$20.463,321 shs$0.00
11/15/2024$20.92$20.92$20.92$20.16483 shs$0.00
11/14/2024$19.96$20.92
+4.81%
$20.92$20.16483 shs$0.00
11/12/2024$20.30$19.96
-1.67%
$19.96$19.96750 shs$0.00
11/11/2024$20.29$20.30
+0.02%
$20.30$20.231,100 shs$0.00
11/08/2024$20.96$20.29
-3.18%
$22.26$20.291,098 shs$0.00
11/07/2024$20.87$20.96
+0.43%
$20.96$20.91600 shs$0.00
11/06/2024$20.61$20.87
+1.25%
$20.87$19.805,862 shs$0.00
11/05/2024$20.38$20.61
+1.12%
$20.64$20.418,436 shs$0.00
11/04/2024$19.31$20.38
+5.56%
$20.38$19.533,678 shs$0.00
11/01/2024$16.60$19.31
+16.33%
$19.48$16.8978,834 shs$0.00
10/31/2024$16.61$16.60
-0.06%
$16.60$16.50220 shs$0.00
10/30/2024$16.52$16.61
+0.57%
$16.61$16.502,291 shs$0.00
10/29/2024$16.29$16.52
+1.38%
$16.52$16.52251 shs$0.00
10/28/2024$16.18$16.29
+0.66%
$16.29$16.201,892 shs$0.00
10/25/2024$16.32$16.18
-0.83%
$16.18$16.18361 shs$0.00
10/24/2024$16.32$16.32$16.32$16.3250 shs$0.00
10/23/2024$16.32$16.32$16.36$16.32205 shs$0.00
10/22/2024$16.45$16.32
-0.79%
$16.36$16.32205 shs$0.00
10/21/2024$16.70$16.45
-1.48%
$16.45$16.45161 shs$0.00


This page (OTCMKTS:AEGXF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners