Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy AEGXF Stock  Free AEGXF Stock Alerts

Aecon Group (AEGXF) Stock Chart & Stock Price History

Aecon Group logo
$12.26 +0.04 (+0.34%)
As of 03:03 PM Eastern
Compare

Aecon Group Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
-1.08%
3 Month
Performance
-26.34%
6 Month
Performance
-24.90%
Year-To-Date
Performance
-34.74%
1 Year
Performance
+1.80%
Receive AEGXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aecon Group and its competitors with MarketBeat's FREE daily newsletter.

AEGXF Stock Chart for Wednesday, April, 16, 2025

AEGXF Chart by TradingView
Remove Ads

Aecon Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2025$12.22$12.26
+0.34%		$12.50$11.561,125 shs$0.00
04/15/2025$12.12$12.22
+0.78%		$12.22$12.201,000 shs$0.00
04/14/2025$12.23$12.12
-0.90%		$12.20$11.99500 shs$0.00
04/11/2025$11.89$12.23
+2.90%		$12.23$11.922,380 shs$0.00
04/10/2025$11.74$11.89
+1.24%		$12.38$11.892,300 shs$0.00
04/09/2025$11.30$11.74
+3.89%		$11.75$11.565,700 shs$0.00
04/09/2025$11.30$11.74
+3.89%		$11.75$11.565,700 shs$0.00
04/08/2025$11.60$11.30
-2.59%		$11.60$11.30550 shs$0.00
04/08/2025$11.60$11.30
-2.59%		$11.60$11.30550 shs$0.00
04/07/2025$11.69$11.60
-0.77%		$11.82$11.1211,400 shs$0.00
04/04/2025$12.18$11.69
-4.02%		$11.69$11.591,173 shs$0.00
04/03/2025$12.18$12.18
+0.02%		$12.40$12.1816,762 shs$0.00
04/02/2025$11.80$12.18
+3.23%		$12.26$11.861,400 shs$0.00
04/01/2025$11.80$11.80$11.80$11.50753 shs$0.00
03/31/2025$11.64$11.80
+1.37%		$11.80$11.50753 shs$0.00
03/28/2025$11.96$11.64
-2.70%		$11.82$11.608,281 shs$0.00
03/27/2025$12.32$11.96
-2.92%		$12.15$11.96410 shs$0.00
03/26/2025$12.52$12.32
-1.60%		$12.57$12.322,546 shs$0.00
03/25/2025$12.38$12.52
+1.13%		$12.52$12.481,315 shs$0.00
03/24/2025$12.15$12.38
+1.89%		$12.41$12.381,526 shs$0.00
03/21/2025$12.59$12.15
-3.50%		$12.18$12.15894 shs$0.00
03/20/2025$12.85$12.59
-2.02%		$12.59$12.554,207 shs$0.00
03/19/2025$12.39$12.85
+3.71%		$12.86$12.681,999 shs$0.00
03/17/2025$12.39$12.39$12.39$12.2910,780 shs$0.00
Related Companies

This page (OTCMKTS:AEGXF) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Markets in Chaos? Here’s What to Do.
Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...
Investors Alley | Sponsored
The Last Time This Happened, Americans Lost Billions
Wall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...
Banyan Hill Publishing | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
Trump 2028 could be a “bonanza” for investors
As you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...
Paradigm Press | Sponsored
If Gold Is ‘Stalling,’ Why Are Banks Hoarding Billions In Secret?
Prosperity was something every American family could build, protect, and pass down. Because that's what legacy...
Colonial Metals | Sponsored