Aecon Group (AEGXF) Stock Chart & Stock Price History $19.31 +2.71 (+16.33%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Aecon Group Stock Price Performance5 Day Performance+18.54%1 Month Performance+23.86%3 Month Performance+63.85%6 Month Performance+57.38%Year-To-Date Performance+96.64%1 Year Performance+153.41% Receive AEGXF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aecon Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. AEGXF Stock Chart for Saturday, November, 2, 2024 AEGXF Chart by TradingView Aecon Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$16.60$19.31+16.33%$19.48$16.8978,834 shs$0.0010/31/2024$16.61$16.60-0.06%$16.60$16.50220 shs$0.0010/30/2024$16.52$16.61+0.57%$16.61$16.502,291 shs$0.0010/29/2024$16.29$16.52+1.38%$16.52$16.52251 shs$0.0010/28/2024$16.18$16.29+0.66%$16.29$16.201,892 shs$0.0010/25/2024$16.32$16.18-0.83%$16.18$16.18361 shs$0.00 Get the Latest News and Ratings for AEGXF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aecon Group and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$16.32$16.32$16.32$16.3250 shs$0.0010/23/2024$16.32$16.32$16.36$16.32205 shs$0.0010/22/2024$16.45$16.32-0.79%$16.36$16.32205 shs$0.0010/21/2024$16.70$16.45-1.48%$16.45$16.45161 shs$0.0010/18/2024$16.62$16.70+0.46%$16.71$16.67500 shs$0.0010/17/2024$16.32$16.62+1.84%$16.81$16.62968 shs$0.0010/16/2024$16.32$16.32$16.48$16.176,136 shs$0.0010/15/2024$16.44$16.32-0.73%$16.48$16.176,136 shs$0.0010/14/2024$16.44$16.44$16.46$16.44200 shs$0.0010/11/2024$16.20$16.44+1.48%$16.46$16.44286 shs$0.0010/10/2024$16.07$16.20+0.81%$16.22$16.021,562 shs$0.0010/09/2024$15.84$16.07+1.45%$16.07$16.071,000 shs$0.0010/08/2024$15.84$15.84$16.09$15.846,362 shs$0.0010/07/2024$16.15$15.84-1.92%$16.09$15.846,362 shs$0.0010/04/2024$15.59$16.15+3.59%$16.20$15.734,228 shs$0.0010/03/2024$15.59$15.59$15.73$15.593,141 shs$0.0010/02/2024$15.59$15.59$15.73$15.593,141 shs$0.0010/01/2024$15.35$15.59+1.56%$15.59$15.571,800 shs$0.0009/30/2024$15.44$15.35-0.58%$15.37$15.355,426 shs$0.0009/27/2024$15.44$15.44$15.47$15.356,910 shs$0.0009/26/2024$15.06$15.44+2.52%$15.47$15.356,910 shs$0.0009/25/2024$15.02$15.06+0.27%$15.08$15.061,532 shs$0.0009/24/2024$15.07$15.02-0.30%$15.02$15.02100 shs$0.0009/23/2024$14.93$15.07+0.90%$15.07$14.954,771 shs$0.0009/20/2024$15.01$14.93-0.53%$14.98$14.7621,242 shs$0.0009/19/2024$14.87$15.01+0.98%$15.01$14.942,718 shs$0.0009/18/2024$14.65$14.87+1.47%$14.87$14.87500 shs$0.0009/17/2024$14.25$14.65+2.81%$14.69$14.5226,102 shs$0.0009/16/2024$14.25$14.25$14.34$13.813,600 shs$0.0009/13/2024$14.21$14.25+0.30%$14.34$13.813,669 shs$0.0009/12/2024$14.59$14.21-2.62%$14.51$14.218,851 shs$0.0009/11/2024$14.02$14.59+4.10%$14.59$14.30707 shs$0.0009/10/2024$14.00$14.02+0.09%$14.02$14.023,000 shs$0.0009/09/2024$13.69$14.00+2.28%$14.06$14.001,700 shs$0.00Urgent: This election is rigged (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/06/2024$13.73$13.69-0.29%$13.70$13.4319,601 shs$0.0009/05/2024$13.50$13.73+1.70%$13.73$13.73300 shs$0.0009/04/2024$13.68$13.50-1.31%$13.50$13.50447 shs$0.0009/03/2024$13.68$13.68$13.68$13.68100 shs$0.0009/02/2024$13.68$13.68$13.68$13.68100 shs$0.0008/30/2024$13.57$13.68+0.81%$13.68$13.68160 shs$0.0008/29/2024$13.92$13.57-2.51%$13.57$13.57101 shs$0.0008/28/2024$13.92$13.92$13.92$13.71400 shs$0.0008/27/2024$13.77$13.92+1.07%$13.92$13.71400 shs$0.0008/26/2024$13.43$13.77+2.53%$13.77$12.005,071 shs$0.0008/23/2024$13.43$13.43$13.43$13.3412,360 shs$0.0008/22/2024$13.32$13.43+0.84%$13.43$13.3412,360 shs$0.0008/21/2024$13.32$13.32$13.32$13.30350 shs$0.0008/20/2024$13.21$13.32+0.85%$13.32$13.30350 shs$0.0008/19/2024$13.12$13.21+0.69%$13.23$13.1016,939 shs$0.0008/16/2024$12.96$13.12+1.20%$13.17$13.127,437 shs$0.0008/15/2024$12.96$12.96$12.96$12.96119 shs$0.0008/14/2024$12.62$12.96+2.69%$12.96$12.96119 shs$0.0008/12/2024$12.72$12.62-0.77%$12.62$12.62122 shs$0.0008/09/2024$12.88$12.72-1.24%$12.72$12.441,340 shs$0.0008/08/2024$12.48$12.88+3.21%$12.88$12.88810 shs$0.0008/07/2024$12.43$12.48+0.40%$12.48$12.48100 shs$0.0008/06/2024$11.79$12.43+5.47%$12.43$11.712,944 shs$0.0008/05/2024$11.79$11.79$11.79$11.79200 shs$0.0008/02/2024$11.96$11.79-1.46%$11.79$11.79250 shs$0.0008/01/2024$12.10$11.96-1.16%$12.19$11.966,910 shs$0.00 Related Companies ACXIF Stock Price Chart AVHNY Stock Price Chart ACSAY Stock Price Chart ACSAF Stock Price Chart ARCVF Stock Price Chart SNCAF Stock Price Chart BCKIF Stock Price Chart BADFF Stock Price Chart BFLBY Stock Price Chart BIRDF Stock Price Chart Receive AEGXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aecon Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AEGXF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aecon Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Aecon Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
