Free Trial

Aeroports de Paris (AEOXF) Stock Chart & Stock Price History

Aeroports de Paris logo
$119.81
0.00 (0.00%)
(As of 11/1/2024 ET)

Aeroports de Paris Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-3.69%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive AEOXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aeroports de Paris and its competitors with MarketBeat's FREE daily newsletter

AEOXF Stock Chart for Saturday, November, 2, 2024

Aeroports de Paris Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2024$119.81$119.81$119.81$119.811,150 shs$0.00
10/23/2024$119.81$119.81$119.81$119.815 shs$0.00
10/14/2024$119.81$119.81$119.81$119.81100 shs$0.00
10/11/2024$126.39$119.81
-5.21%
$119.81$119.815 shs$0.00
10/07/2024$126.39$126.39$126.39$121.03100 shs$0.00
10/04/2024$124.40$126.39
+1.60%
$126.39$121.036 shs$0.00
10/03/2024$124.40$124.40$124.40$124.401 shs$0.00
10/02/2024$124.22$124.40
+0.14%
$124.40$124.401 shs$0.00
09/27/2024$124.22$124.22$124.22$124.221 shs$0.00
09/26/2024$122.46$124.22
+1.44%
$124.22$124.221 shs$0.00
09/25/2024$133.42$122.46
-8.21%
$124.10$122.465 shs$0.00
09/24/2024$133.42$133.42$133.42$133.4230 shs$0.00
09/23/2024$132.39$133.42
+0.78%
$133.42$133.4230 shs$0.00
09/17/2024$132.39$132.39$132.39$132.3910 shs$0.00
09/16/2024$121.69$132.39
+8.79%
$132.39$132.3910 shs$0.00
09/13/2024$129.50$121.69
-6.03%
$121.69$121.6919 shs$0.00
09/11/2024$129.50$129.50$129.50$127.0557 shs$0.00
09/10/2024$124.46$129.50
+4.05%
$129.50$127.0557 shs$0.00
08/22/2024$122.24$124.46
+1.82%
$124.46$124.4639 shs$0.00
08/20/2024$122.24$122.24$122.24$122.247 shs$0.00
08/19/2024$118.05$122.24
+3.55%
$122.24$122.247 shs$0.00
08/14/2024$118.05$118.05$118.05$118.05270 shs$0.00
08/13/2024$116.99$118.05
+0.91%
$118.05$118.05270 shs$0.00
08/07/2024$116.99$116.99$116.99$116.9936 shs$0.00
08/06/2024$135.05$116.99
-13.37%
$116.99$116.9936 shs$0.00
08/05/2024$135.05$135.05$135.05$135.052 shs$0.00
08/01/2024$135.05$135.05$135.05$135.052 shs$0.00


This page (OTCMKTS:AEOXF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners