Free Trial

American Energy Partners (AEPTD) Stock Chart & Stock Price History

American Energy Partners logo
$0.0040 +0.00 (+14.39%)
As of 04/23/2025

American Energy Partners Stock Price Performance

5 Day
Performance
+8.16%
1 Month
Performance
N/A
3 Month
Performance
+59.00%
6 Month
Performance
N/A
Year-To-Date
Performance
+196.64%
1 Year
Performance
-74.91%
Receive AEPTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Energy Partners and its competitors with MarketBeat's FREE daily newsletter.

AEPTD Stock Chart for Friday, April, 25, 2025

American Energy Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$0.00$0.00
+8.16%
$0.00$0.00730 shs$23,000.00
04/23/2025$0.00$0.00$0.00$0.0068,042 shs$22,000.00
04/22/2025$0.00$0.00$0.00$0.0068,042 shs$22,000.00
04/21/2025$0.00$0.00$0.00$0.0068,042 shs$22,000.00
04/18/2025$0.00$0.00$0.00$0.0040,429 shs$20,000.00
04/17/2025$0.00$0.00$0.00$0.0040,429 shs$20,000.00
04/16/2025$0.00$0.00$0.00$0.0040,429 shs$20,000.00
04/15/2025$0.00$0.00
-9.47%
$0.00$0.0040,429 shs$20,000.00
04/14/2025$0.00$0.00$0.00$0.00137,800 shs$22,000.00
04/11/2025$0.00$0.00$0.00$0.0028,115 shs$17,000.00
04/10/2025$0.00$0.00$0.00$0.0028,115 shs$17,000.00
04/09/2025$0.00$0.00$0.00$0.0028,115 shs$17,000.00
04/09/2025$0.00$0.00$0.00$0.0028,115 shs$17,000.00
04/08/2025$0.00$0.00
-1.67%
$0.00$0.0028,115 shs$17,000.00
04/08/2025$0.00$0.00
-1.67%
$0.00$0.0028,115 shs$17,000.00
04/07/2025$0.00$0.00$0.00$0.0025 shs$18,000.00

This page (OTCMKTS:AEPTD) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners