American Energy Partners (AEPTD) Stock Chart & Stock Price History $0.0017 0.00 (0.00%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChart American Energy Partners Stock Price Performance5 Day Performance-5.56%1 Month Performance-15.00%3 Month Performance-63.04%6 Month PerformanceN/AYear-To-Date Performance-94.87%1 Year Performance-94.43% Receive AEPTD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for American Energy Partners and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial Metals“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…>> YES! Send Me My FREE Gold Guide! AEPTD Stock Chart for Friday, November, 15, 2024 AEPTD Chart by TradingView American Energy Partners Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$0.00$0.00-65.00%$0.00$0.001.02 million shs$4,000.0011/13/2024$0.00$0.00+11.11%$0.00$0.00130,147 shs$12,000.0011/11/2024$0.00$0.00$0.00$0.002.73 million shs$11,000.0011/08/2024$0.00$0.00$0.00$0.005,364 shs$9,000.0011/06/2024$0.00$0.00$0.00$0.005,000 shs$9,000.0011/05/2024$0.29$0.00-99.48%$0.00$0.00451,380 shs$9,000.00 Get the Latest News and Ratings for AEPTD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Energy Partners and its competitors with MarketBeat's FREE daily newsletter. 11/04/2024$0.00$0.29+22,200.00%$0.30$0.2520,000 shs$1.70 million11/01/2024$0.00$0.00+57.14%$0.00$0.0013,100 shs$13,000.0010/31/2024$0.00$0.00$0.00$0.0026 shs$8,000.0010/30/2024$0.00$0.00-36.36%$0.00$0.0050,325 shs$8,000.0010/29/2024$0.00$0.00-12.00%$0.00$0.0012,200 shs$13,000.0010/24/2024$0.00$0.00$0.00$0.0075 shs$15,000.0010/23/2024$0.00$0.00$0.00$0.0012 shs$15,000.0010/22/2024$0.00$0.00+25.00%$0.01$0.001.80 million shs$15,000.0010/21/2024$0.00$0.00$0.00$0.00200,012 shs$12,000.0010/18/2024$0.00$0.00$0.00$0.0010,000 shs$18,000.0010/17/2024$0.00$0.00$0.00$0.0030,050 shs$18,000.0010/16/2024$0.00$0.00+50.00%$0.00$0.0048,700 shs$18,000.0010/15/2024$0.00$0.00+33.33%$0.00$0.0030,000 shs$12,000.0010/14/2024$0.00$0.00$0.00$0.00101,100 shs$9,000.0010/09/2024$0.00$0.00+50.00%$0.00$0.00112,922 shs$14,000.0010/08/2024$0.00$0.00-27.27%$0.00$0.0030,250 shs$9,000.0010/04/2024$0.00$0.00-6.78%$0.00$0.006,404 shs$13,000.0010/03/2024$0.00$0.00+18.00%$0.00$0.0025,000 shs$14,000.0010/02/2024$0.00$0.00+42.86%$0.00$0.0050,012 shs$12,000.0009/27/2024$0.00$0.00-27.00%$0.00$0.001,000 shs$13,000.0009/25/2024$0.00$0.00$0.00$0.00405,764 shs$18,000.0009/24/2024$0.00$0.00+50.00%$0.00$0.0080,200 shs$18,000.0009/23/2024$0.00$0.00$0.00$0.0060,000 shs$12,000.0009/20/2024$0.00$0.00+19.05%$0.00$0.0028,800 shs$18,000.0009/19/2024$0.00$0.00-16.00%$0.00$0.005,870 shs$15,000.0009/18/2024$0.00$0.00-14.29%$0.00$0.0040,002 shs$18,000.0009/16/2024$0.00$0.00$0.00$0.00130,086 shs$21,000.0009/13/2024$0.00$0.00+26.54%$0.00$0.00539,434 shs$24,000.0009/12/2024$0.00$0.00$0.00$0.003 shs$19,000.0009/11/2024$0.00$0.00-19.00%$0.00$0.0029,499 shs$19,000.0009/09/2024$0.00$0.00$0.00$0.0025,000 shs$23,000.0009/06/2024$0.00$0.00+9.54%$0.00$0.0055,050 shs$22,000.0009/05/2024$0.01$0.00-39.72%$0.00$0.0040,050 shs$20,000.0008/27/2024$0.00$0.01+30.45%$0.01$0.01500 shs$34,000.00“Fed Proof” Your Bank Account with THESE 4 Simple Steps (Ad)Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late.08/26/2024$0.00$0.00$0.00$0.0040,025 shs$26,000.0008/22/2024$0.00$0.00$0.00$0.0035,020 shs$23,000.0008/21/2024$0.01$0.00-33.33%$0.00$0.00200,000 shs$23,000.0008/20/2024$0.00$0.01+30.43%$0.01$0.0110,015 shs$35,000.0008/19/2024$0.00$0.00$0.00$0.0015,000 shs$27,000.0008/16/2024$0.00$0.00+3.48%$0.01$0.00125,000 shs$28,000.0008/15/2024$0.00$0.00-6.12%$0.00$0.002,200 shs$27,000.0008/14/2024$0.01$0.00-2.00%$0.01$0.00100,200 shs$29,000.00 Related Companies BJWTY Stock Chart GGDVY Stock Chart MWTCY Stock Chart PEGRY Stock Chart PEGRF Stock Chart STRNY Stock Chart EUSP Stock Chart VPER Stock Chart PVSP Stock Chart ALKHF Stock Chart Receive AEPTD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Energy Partners and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AEPTD) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Energy Partners, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share American Energy Partners With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
