Free Trial

AFC Energy (AFGYF) Stock Chart & Stock Price History

AFC Energy logo
$0.11
0.00 (0.00%)
(As of 11/1/2024 ET)

AFC Energy Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
-24.14%
3 Month
Performance
-41.92%
6 Month
Performance
-54.17%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive AFGYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AFC Energy and its competitors with MarketBeat's FREE daily newsletter

AFGYF Stock Chart for Saturday, November, 2, 2024

AFC Energy Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$0.11$0.11$0.11$0.11400 shs$0.00
10/30/2024$0.11$0.11
+0.32%
$0.11$0.11400 shs$0.00
10/29/2024$0.11$0.11
-0.05%
$0.11$0.116,045 shs$0.00
10/28/2024$0.11$0.11
-0.27%
$0.11$0.116,045 shs$0.00
10/24/2024$0.11$0.11$0.11$0.1130 shs$0.00
10/22/2024$0.11$0.11$0.11$0.112,000 shs$0.00
10/21/2024$0.10$0.11
+6.40%
$0.11$0.112,000 shs$0.00
10/18/2024$0.10$0.10
+7.71%
$0.11$0.102,600 shs$0.00
10/17/2024$0.10$0.10
-5.51%
$0.10$0.1050,250 shs$0.00
10/16/2024$0.10$0.10$0.10$0.102,000 shs$0.00
10/15/2024$0.12$0.10
-12.03%
$0.10$0.102,000 shs$0.00
10/14/2024$0.11$0.12
+3.55%
$0.12$0.121,500 shs$0.00
10/11/2024$0.13$0.11
-14.00%
$0.11$0.1025,916 shs$0.00
10/10/2024$0.13$0.13
-0.04%
$0.13$0.131,022 shs$0.00
10/09/2024$0.14$0.13
-7.36%
$0.13$0.131,022 shs$0.00
10/08/2024$0.14$0.14
+2.26%
$0.14$0.14100,000 shs$0.00
10/07/2024$0.14$0.14
-0.03%
$0.14$0.146,000 shs$0.00
10/04/2024$0.15$0.15$0.15$0.1511,945 shs$0.00
10/02/2024$0.15$0.15$0.15$0.1411,945 shs$0.00
10/01/2024$0.17$0.15
-14.02%
$0.15$0.1411,945 shs$0.00
09/30/2024$0.17$0.17$0.17$0.1790 shs$0.00
09/27/2024$0.17$0.17
+0.02%
$0.17$0.17200 shs$0.00
09/26/2024$0.16$0.17
+5.38%
$0.17$0.17200 shs$0.00
09/13/2024$0.15$0.16
+8.25%
$0.16$0.16300 shs$0.00
09/12/2024$0.15$0.15$0.15$0.1524,000 shs$0.00
09/11/2024$0.16$0.15
-8.37%
$0.15$0.1524,000 shs$0.00
09/05/2024$0.16$0.16
-0.19%
$0.16$0.166,600 shs$0.00
09/04/2024$0.18$0.16
-8.56%
$0.16$0.166,600 shs$0.00
09/03/2024$0.16$0.18
+9.36%
$0.19$0.1814,083 shs$0.00
08/30/2024$0.16$0.16$0.16$0.16932 shs$0.00
08/29/2024$0.18$0.16
-10.39%
$0.16$0.16932 shs$0.00
08/22/2024$0.18$0.18$0.18$0.18400 shs$0.00
08/21/2024$0.18$0.18$0.18$0.181,030 shs$0.00
08/20/2024$0.18$0.18$0.18$0.181,030 shs$0.00
08/19/2024$0.16$0.18
+9.95%
$0.18$0.181,030 shs$0.00
08/16/2024$0.17$0.16
-2.15%
$0.16$0.169,000 shs$0.00
08/15/2024$0.18$0.17
-9.03%
$0.17$0.173,000 shs$0.00
08/14/2024$0.20$0.18
-7.03%
$0.18$0.18150 shs$0.00
08/12/2024$0.20$0.20$0.20$0.202,000 shs$0.00
08/09/2024$0.18$0.18$0.18$0.181,000 shs$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

08/07/2024$0.18$0.18
-0.03%
$0.18$0.181,000 shs$0.00
08/06/2024$0.19$0.18
-4.86%
$0.18$0.181,000 shs$0.00
08/05/2024$0.19$0.19
+0.03%
$0.19$0.1816,000 shs$0.00
08/02/2024$0.19$0.19
-0.32%
$0.19$0.1816,000 shs$0.00
08/01/2024$0.20$0.19
-3.80%
$0.19$0.1910,050 shs$0.00


This page (OTCMKTS:AFGYF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners