Free Trial

AFC Energy (AFGYF) Stock Chart & Stock Price History

AFC Energy logo
$0.12 0.00 (0.00%)
(As of 11/20/2024 ET)

AFC Energy Stock Price Performance

5 Day
Performance
+9.28%
1 Month
Performance
+10.77%
3 Month
Performance
-32.31%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-36.07%
Receive AFGYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AFC Energy and its competitors with MarketBeat's FREE daily newsletter.

AFGYF Stock Chart for Thursday, November, 21, 2024

AFC Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.12$0.12
-1.61%
$0.12$0.125,400 shs$0.00
11/19/2024$0.12$0.12$0.12$0.119,260 shs$0.00
11/18/2024$0.11$0.12
+11.12%
$0.12$0.119,260 shs$0.00
11/15/2024$0.12$0.11
-7.78%
$0.11$0.115,000 shs$0.00
11/14/2024$0.12$0.12
+2.37%
$0.12$0.1210,000 shs$0.00
11/11/2024$0.12$0.12$0.12$0.12200 shs$0.00
11/08/2024$0.14$0.12
-13.29%
$0.12$0.12224 shs$0.00
11/07/2024$0.14$0.14$0.14$0.141,010 shs$0.00
11/06/2024$0.14$0.14
-2.92%
$0.14$0.141,010 shs$0.00
11/05/2024$0.14$0.14
+2.86%
$0.14$0.14450 shs$0.00
11/04/2024$0.11$0.14
+24.00%
$0.14$0.1350,450 shs$0.00
10/31/2024$0.11$0.11$0.11$0.11400 shs$0.00
10/30/2024$0.11$0.11
+0.32%
$0.11$0.11400 shs$0.00
10/29/2024$0.11$0.11
-0.05%
$0.11$0.116,045 shs$0.00
10/28/2024$0.11$0.11
-0.27%
$0.11$0.116,045 shs$0.00
10/24/2024$0.11$0.11$0.11$0.1130 shs$0.00
10/22/2024$0.11$0.11$0.11$0.112,000 shs$0.00
10/21/2024$0.10$0.11
+6.40%
$0.11$0.112,000 shs$0.00


This page (OTCMKTS:AFGYF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners