Free Trial

AFC Energy (AFGYF) Stock Chart & Stock Price History

AFC Energy logo
$0.08 0.00 (0.00%)
As of 04/1/2025

AFC Energy Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-17.43%
3 Month
Performance
-39.09%
6 Month
Performance
-41.86%
Year-To-Date
Performance
-39.09%
1 Year
Performance
-63.03%
Receive AFGYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AFC Energy and its competitors with MarketBeat's FREE daily newsletter.

AFGYF Stock Chart for Wednesday, April, 2, 2025

Remove Ads

AFC Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.08$0.08$0.08$0.08238 shs$0.00
03/27/2025$0.08$0.08
+0.60%
$0.08$0.08238 shs$0.00
03/26/2025$0.08$0.08
+7.71%
$0.08$0.0762,400 shs$0.00
03/25/2025$0.09$0.08
-15.43%
$0.08$0.0747,550 shs$0.00
03/24/2025$0.09$0.09
+5.87%
$0.09$0.0911,070 shs$0.00
03/21/2025$0.09$0.09
+2.24%
$0.09$0.0984,537 shs$0.00
03/20/2025$0.09$0.09$0.09$0.0930,000 shs$0.00
03/19/2025$0.08$0.09
+7.59%
$0.09$0.0930,000 shs$0.00
03/17/2025$0.08$0.08$0.09$0.0841,584 shs$0.00
03/14/2025$0.09$0.08
-9.71%
$0.09$0.0841,584 shs$0.00
03/12/2025$0.09$0.09$0.09$0.0910,000 shs$0.00
03/11/2025$0.10$0.09
-8.09%
$0.09$0.0910,000 shs$0.00
03/07/2025$0.10$0.10$0.10$0.101,022 shs$0.00
03/06/2025$0.10$0.10$0.10$0.101,022 shs$0.00
03/05/2025$0.10$0.10
-4.80%
$0.10$0.101,022 shs$0.00
03/04/2025$0.10$0.10$0.10$0.1010,000 shs$0.00
03/03/2025$0.10$0.10
-2.06%
$0.10$0.1010,000 shs$0.00

This page (OTCMKTS:AFGYF) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners