Free Trial

Atlas Financial (AFHIF) Stock Chart & Stock Price History

Atlas Financial logo
$0.0001
0.00 (-90.91%)
(As of 09/24/2024)

Atlas Financial Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-75.00%
6 Month
Performance
-90.91%
Year-To-Date
Performance
-75.00%
1 Year
Performance
-99.50%
Receive AFHIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlas Financial and its competitors with MarketBeat's FREE daily newsletter

AFHIF Stock Chart for Saturday, November, 2, 2024

Atlas Financial Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.00$0.00$0.00$0.005,600 shs$0.00
10/31/2024$0.00$0.00$0.00$0.005,600 shs$0.00
10/30/2024$0.00$0.00$0.00$0.005,600 shs$0.00
10/29/2024$0.00$0.00$0.00$0.005,600 shs$0.00
10/28/2024$0.00$0.00$0.00$0.005,600 shs$0.00
10/25/2024$0.00$0.00$0.00$0.005,600 shs$0.00
10/24/2024$0.00$0.00$0.00$0.005,600 shs$0.00
10/23/2024$0.00$0.00$0.00$0.005,600 shs$0.00
10/22/2024$0.00$0.00$0.00$0.005,600 shs$0.00
10/21/2024$0.00$0.00$0.00$0.005,600 shs$0.00
10/18/2024$0.00$0.00$0.00$0.005,600 shs$0.00
10/17/2024$0.00$0.00$0.00$0.005,600 shs$0.00
10/16/2024$0.00$0.00$0.00$0.005,600 shs$0.00
10/15/2024$0.00$0.00$0.00$0.005,600 shs$0.00
10/14/2024$0.00$0.00$0.00$0.005,600 shs$0.00
10/11/2024$0.00$0.00$0.00$0.005,600 shs$0.00
10/10/2024$0.00$0.00$0.00$0.005,600 shs$0.00
10/09/2024$0.00$0.00$0.00$0.005,600 shs$0.00
10/08/2024$0.00$0.00$0.00$0.005,600 shs$0.00
10/07/2024$0.00$0.00$0.00$0.005,600 shs$0.00
10/04/2024$0.00$0.00$0.00$0.005,600 shs$0.00
10/03/2024$0.00$0.00$0.00$0.005,600 shs$0.00
10/02/2024$0.00$0.00$0.00$0.005,600 shs$0.00
10/01/2024$0.00$0.00$0.00$0.005,600 shs$0.00
09/30/2024$0.00$0.00$0.00$0.005,600 shs$0.00
09/27/2024$0.00$0.00$0.00$0.005,650 shs$0.00
09/26/2024$0.00$0.00$0.00$0.005,650 shs$0.00
09/25/2024$0.00$0.00$0.00$0.005,650 shs$0.00
09/24/2024$0.00$0.00$0.00$0.005,650 shs$2,000.00
09/23/2024$0.00$0.00$0.00$0.00400 shs$2,000.00
09/20/2024$0.00$0.00$0.00$0.00435 shs$2,000.00
09/19/2024$0.00$0.00
-75.00%
$0.00$0.00435 shs$2,000.00
09/18/2024$0.00$0.00$0.00$0.00500 shs$10,000.00
09/17/2024$0.00$0.00$0.00$0.00500 shs$10,000.00
09/16/2024$0.00$0.00$0.00$0.00500 shs$10,000.00
09/13/2024$0.00$0.00$0.00$0.00500 shs$10,000.00
09/12/2024$0.00$0.00$0.00$0.00500 shs$10,000.00
09/11/2024$0.00$0.00$0.00$0.00500 shs$10,000.00
09/10/2024$0.00$0.00$0.00$0.00500 shs$10,000.00
09/09/2024$0.00$0.00$0.00$0.00500 shs$10,000.00
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/06/2024$0.00$0.00$0.00$0.00500 shs$7,000.00
09/05/2024$0.00$0.00$0.00$0.00500 shs$7,000.00
09/04/2024$0.00$0.00$0.00$0.00500 shs$7,000.00
09/03/2024$0.00$0.00$0.00$0.00500 shs$7,000.00
09/02/2024$0.00$0.00$0.00$0.00500 shs$7,000.00
08/30/2024$0.00$0.00$0.00$0.00500 shs$7,000.00
08/29/2024$0.00$0.00$0.00$0.00500 shs$7,000.00
08/28/2024$0.00$0.00$0.00$0.00500 shs$7,000.00
08/27/2024$0.00$0.00$0.00$0.00500 shs$7,000.00
08/26/2024$0.00$0.00$0.00$0.00500 shs$7,000.00
08/23/2024$0.00$0.00$0.00$0.00500 shs$7,000.00
08/22/2024$0.00$0.00$0.00$0.00500 shs$7,000.00
08/21/2024$0.00$0.00$0.00$0.00500 shs$7,000.00
08/20/2024$0.00$0.00$0.00$0.00500 shs$7,000.00
08/19/2024$0.00$0.00$0.00$0.00500 shs$7,000.00
08/16/2024$0.00$0.00$0.00$0.00500 shs$7,000.00
08/15/2024$0.00$0.00$0.00$0.00500 shs$7,000.00
08/14/2024$0.00$0.00$0.00$0.00500 shs$7,000.00
08/13/2024$0.00$0.00$0.00$0.00500 shs$7,000.00
08/12/2024$0.00$0.00$0.00$0.00500 shs$7,000.00
08/09/2024$0.00$0.00$0.00$0.00500 shs$7,000.00
08/08/2024$0.00$0.00$0.00$0.00500 shs$7,000.00
08/07/2024$0.00$0.00$0.00$0.00500 shs$7,000.00
08/06/2024$0.00$0.00$0.00$0.00500 shs$7,000.00
08/05/2024$0.00$0.00$0.00$0.00500 shs$7,000.00
08/02/2024$0.00$0.00$0.00$0.00500 shs$7,000.00
08/01/2024$0.00$0.00$0.00$0.00500 shs$7,000.00


This page (OTCMKTS:AFHIF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners