Air France-KLM (AFLYY) Stock Chart & Stock Price History $0.80 -0.01 (-1.30%) As of 04/17/2025 03:54 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Air France-KLM Stock Price Performance 5 Day Performance-6.65%1 Month Performance-22.08%3 Month Performance+9.13%6 Month Performance-19.33%Year-To-Date Performance-1.09%1 Year Performance-25.93% Receive AFLYY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Air France-KLM and its competitors with MarketBeat's FREE daily newsletter. Email Address AFLYY Stock Chart for Saturday, April, 19, 2025 AFLYY Chart by TradingView Air France-KLM Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025$0.80$0.80$0.82$0.8087,509 shs$2.10 billion04/17/2025$0.81$0.80-1.30%$0.82$0.8087,509 shs$2.10 billion04/16/2025$0.80$0.81+1.00%$0.82$0.8111,736 shs$2.13 billion04/15/2025$0.86$0.80-6.36%$0.84$0.80121,454 shs$2.11 billion04/14/2025$0.86$0.86-0.02%$0.86$0.8042,313 shs$2.25 billion04/11/2025$0.80$0.86+6.75%$0.86$0.7916,678 shs$2.25 billion04/10/2025$0.87$0.80-7.45%$0.84$0.7733,580 shs$2.11 billion04/09/2025$0.77$0.87+12.79%$0.87$0.796,578 shs$2.28 billion04/09/2025$0.77$0.87+12.79%$0.87$0.796,578 shs$2.28 billion04/08/2025$0.77$0.77-0.10%$0.84$0.7717,602 shs$2.02 billion Get the Latest News and Ratings for AFLYY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Air France-KLM and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$0.77$0.77-0.10%$0.84$0.7717,602 shs$2.02 billion04/07/2025$0.77$0.77-0.39%$0.79$0.7534,319 shs$2.02 billion04/04/2025$0.83$0.77-6.54%$0.81$0.7783,442 shs$2.03 billion04/03/2025$0.86$0.83-4.30%$0.84$0.8354,980 shs$2.17 billion04/02/2025$0.87$0.86-0.37%$0.88$0.8613,352 shs$2.27 billion04/01/2025$0.88$0.87-1.70%$0.90$0.8631,362 shs$2.28 billion03/31/2025$0.94$0.88-6.12%$0.90$0.8741,994 shs$2.32 billion03/28/2025$0.98$0.94-3.59%$0.97$0.9452,478 shs$2.47 billion03/27/2025$0.98$0.98-0.64%$0.98$0.954,331 shs$2.56 billion03/26/2025$1.00$0.98-1.87%$1.04$0.9823,423 shs$2.58 billion03/25/2025$0.99$1.00+1.01%$1.02$1.002,996 shs$2.63 billion03/24/2025$0.98$0.99+1.54%$1.00$0.962,833 shs$2.60 billion03/21/2025$1.01$0.98-3.47%$1.01$0.951,840 shs$2.56 billion03/20/2025$1.03$1.01-1.63%$1.01$1.015,440 shs$2.65 billion03/19/2025$1.06$1.03-3.14%$1.06$0.976,480 shs$2.70 billion03/18/2025$1.05$1.06+0.95%$1.07$1.0515,229 shs$2.79 billion Related Companies Deutsche Lufthansa Stock Chart Cathay Pacific Airways Stock Chart American Airlines Group Stock Chart Alaska Air Group Stock Chart easyJet Stock Chart Copa Stock Chart SkyWest Stock Chart Air Canada Stock Chart JetBlue Airways Stock Chart Allegiant Travel Stock Chart Receive AFLYY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Air France-KLM and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AFLYY) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Air France-KLM SA Please log in to your account or sign up in order to add this asset to your watchlist. Share Air France-KLM With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AFLYY Stock Free AFLYY Stock Alerts