Free Trial

Air France-KLM (AFLYY) Stock Chart & Stock Price History

Air France-KLM logo
$0.79 -0.04 (-4.80%)
(As of 11/20/2024 ET)

Air France-KLM Stock Price Performance

5 Day
Performance
-5.43%
1 Month
Performance
-18.18%
3 Month
Performance
+0.09%
6 Month
Performance
-29.78%
Year-To-Date
Performance
-49.12%
1 Year
Performance
-41.21%
Receive AFLYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air France-KLM and its competitors with MarketBeat's FREE daily newsletter.

AFLYY Stock Chart for Thursday, November, 21, 2024

Air France-KLM Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.83$0.79
-4.34%
$0.83$0.79107,734 shs$2.09 billion
11/19/2024$0.84$0.83
-1.23%
$0.84$0.8220,375 shs$2.18 billion
11/18/2024$0.84$0.84
+0.09%
$0.84$0.842,036 shs$2.21 billion
11/15/2024$0.83$0.84
+1.11%
$0.85$0.832,952 shs$2.21 billion
11/14/2024$0.84$0.83
-0.75%
$0.84$0.8255,209 shs$2.18 billion
11/13/2024$0.83$0.84
+0.76%
$0.85$0.8233,643 shs$2.20 billion
11/12/2024$0.85$0.83
-2.35%
$0.85$0.8290,646 shs$2.18 billion
11/11/2024$0.87$0.85
-2.30%
$0.87$0.8578,229 shs$2.23 billion
11/08/2024$0.88$0.87
-1.00%
$0.89$0.8515,147 shs$2.29 billion
11/07/2024$0.95$0.88
-7.49%
$0.88$0.86150,505 shs$2.31 billion
11/06/2024$0.97$0.95
-2.29%
$0.95$0.938,488 shs$2.50 billion
11/05/2024$0.95$0.97
+2.06%
$0.99$0.9372,229 shs$2.55 billion
11/04/2024$0.94$0.95
+1.35%
$0.97$0.9343,832 shs$2.50 billion
11/01/2024$0.97$0.94
-3.35%
$0.98$0.939,668 shs$2.47 billion
10/31/2024$0.98$0.97
-0.87%
$0.99$0.973,396 shs$625.02 million
10/30/2024$0.99$0.98
-0.88%
$1.01$0.964,658 shs$630.48 million
10/29/2024$1.02$0.99
-2.96%
$1.00$0.988,179 shs$636.08 million
10/28/2024$1.01$1.02
+0.99%
$1.05$1.0165,095 shs$655.48 million
10/25/2024$0.95$1.01
+5.83%
$1.01$0.977,773 shs$649.06 million
10/24/2024$0.96$0.95
-0.58%
$0.98$0.9527,149 shs$613.33 million
10/23/2024$0.97$0.96
-0.79%
$0.96$0.9513,067 shs$616.93 million
10/22/2024$0.97$0.97
-0.25%
$0.99$0.9673,400 shs$621.81 million
10/21/2024$0.99$0.97
-2.19%
$0.97$0.965,868 shs$623.35 million


This page (OTCMKTS:AFLYY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners