Free Trial

Ag Growth International (AGGZF) Stock Chart & Stock Price History

Ag Growth International logo
$34.52
0.00 (0.00%)
(As of 11/1/2024 ET)

Ag Growth International Stock Price Performance

5 Day
Performance
+0.64%
1 Month
Performance
-14.44%
3 Month
Performance
-10.73%
6 Month
Performance
-5.37%
Year-To-Date
Performance
-9.59%
1 Year
Performance
-4.11%
Receive AGGZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ag Growth International and its competitors with MarketBeat's FREE daily newsletter

AGGZF Stock Chart for Saturday, November, 2, 2024

Ag Growth International Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$34.52$34.52$34.52$34.52791 shs$0.00
10/30/2024$34.52$34.52$34.52$34.521,371 shs$0.00
10/29/2024$34.30$34.52
+0.64%
$34.52$34.521,371 shs$0.00
10/28/2024$34.30$34.30$34.30$34.30459 shs$0.00
10/25/2024$34.30$34.30$34.30$34.301,887 shs$0.00
10/24/2024$34.30$34.30$34.30$34.301,279 shs$0.00
10/22/2024$34.87$34.30
-1.63%
$34.30$34.301,804 shs$0.00
10/21/2024$34.87$34.87$34.87$34.494,500 shs$0.00
10/18/2024$38.61$34.87
-9.69%
$34.87$34.494,517 shs$0.00
10/17/2024$38.61$38.61$38.61$38.612,032 shs$0.00
10/16/2024$38.71$38.61
-0.26%
$38.61$38.612,032 shs$0.00
10/15/2024$38.74$38.71
-0.06%
$38.71$38.711,798 shs$0.00
10/14/2024$38.74$38.74$38.74$38.741,172 shs$0.00
10/11/2024$38.74$38.74$38.74$38.742,400 shs$0.00
10/10/2024$38.74$38.74$38.74$38.741,606 shs$0.00
10/09/2024$38.74$38.74$38.74$38.74500 shs$0.00
10/08/2024$38.74$38.74$38.74$38.741,775 shs$0.00
10/07/2024$39.41$38.74
-1.71%
$38.74$38.741,775 shs$0.00
10/04/2024$39.41$39.41$39.41$39.193,608 shs$0.00
10/03/2024$40.35$39.41
-2.32%
$39.41$39.193,608 shs$0.00
10/02/2024$40.08$40.35
+0.66%
$40.35$40.35953 shs$0.00
10/01/2024$40.08$40.08$40.32$40.083,303 shs$0.00
09/30/2024$40.39$40.08
-0.77%
$40.32$40.083,303 shs$0.00
09/27/2024$40.40$40.39
-0.02%
$40.39$40.393,942 shs$0.00
09/26/2024$40.40$40.40$40.40$40.40203 shs$0.00
09/25/2024$40.80$40.40
-0.99%
$40.40$40.40203 shs$0.00
09/20/2024$40.80$40.80$40.80$40.802,356 shs$0.00
09/19/2024$40.80$40.80$40.80$40.801,523 shs$0.00
09/18/2024$40.80$40.80$40.80$40.8081 shs$0.00
09/17/2024$40.80$40.80$40.80$40.80900 shs$0.00
09/16/2024$40.80$40.80$40.80$40.801,256 shs$0.00
09/13/2024$40.80$40.80$40.80$40.80174 shs$0.00
09/12/2024$40.80$40.80$40.80$40.801,400 shs$0.00
09/11/2024$40.80$40.80$40.80$40.80397 shs$0.00
09/10/2024$40.80$40.80$40.80$40.801,346 shs$0.00
09/09/2024$40.80$40.80$40.80$40.802,945 shs$0.00
09/06/2024$40.80$40.80$40.80$40.802,779 shs$0.00
09/05/2024$40.80$40.80$40.80$40.80781 shs$0.00
09/04/2024$40.80$40.80$40.80$40.802,794 shs$0.00
09/03/2024$41.44$40.80
-1.54%
$40.80$40.802,294 shs$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/02/2024$41.44$41.44$41.44$41.44400 shs$0.00
08/30/2024$42.07$41.44
-1.50%
$41.44$41.44429 shs$0.00
08/29/2024$42.07$42.07$42.07$42.071,573 shs$0.00
08/28/2024$42.07$42.07$42.07$42.071,214 shs$0.00
08/27/2024$42.07$42.07$42.07$41.761,533 shs$0.00
08/26/2024$39.99$42.07
+5.21%
$42.07$41.761,533 shs$0.00
08/23/2024$39.99$39.99$39.99$39.991,454 shs$0.00
08/22/2024$39.99$39.99$39.99$39.99797 shs$0.00
08/21/2024$39.99$39.99$39.99$39.99650 shs$0.00
08/20/2024$39.99$39.99$39.99$39.99103 shs$0.00
08/19/2024$39.99$39.99$39.99$39.993,000 shs$0.00
08/16/2024$39.23$39.99
+1.93%
$39.99$39.993,049 shs$0.00
08/15/2024$39.23$39.23$39.23$39.233,377 shs$0.00
08/14/2024$39.23$39.23$39.23$39.233,420 shs$0.00
08/13/2024$39.23$39.23$39.23$39.233,937 shs$0.00
08/12/2024$39.23$39.23$39.23$39.238,400 shs$0.00
08/09/2024$35.00$39.23
+12.09%
$39.23$39.238,404 shs$0.00
08/08/2024$38.44$35.00
-8.95%
$35.00$35.001,852 shs$0.00
08/07/2024$38.44$38.44$38.44$38.444,718 shs$0.00
08/06/2024$38.67$38.44
-0.59%
$38.44$38.444,718 shs$0.00
08/05/2024$38.67$38.67$38.67$38.676,200 shs$0.00
08/02/2024$41.28$38.67
-6.31%
$38.67$38.676,273 shs$0.00
08/01/2024$41.28$41.28$41.37$41.28920 shs$0.00


This page (OTCMKTS:AGGZF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners