Free Trial

American Graphite Technologies (AGIN) Stock Chart & Stock Price History

$0.0030 +0.00 (+11.11%)
As of 04/16/2025 01:05 PM Eastern

American Graphite Technologies Stock Price Performance

5 Day
Performance
+3.45%
1 Month
Performance
-6.25%
3 Month
Performance
-58.33%
6 Month
Performance
N/A
Year-To-Date
Performance
+20.00%
1 Year
Performance
0.00%
Receive AGIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Graphite Technologies and its competitors with MarketBeat's FREE daily newsletter.

AGIN Stock Chart for Friday, April, 18, 2025

American Graphite Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$0.00$0.00$0.00$0.0011,500 shs$0.00
04/16/2025$0.00$0.00
+11.11%
$0.00$0.0011,500 shs$0.00
04/15/2025$0.00$0.00
-6.90%
$0.00$0.002,520 shs$0.00
04/14/2025$0.00$0.00$0.00$0.0012,500 shs$0.00
04/11/2025$0.00$0.00
-12.12%
$0.00$0.00838,003 shs$0.00
04/10/2025$0.00$0.00
+32.00%
$0.00$0.001.16 million shs$0.00
04/09/2025$0.00$0.00$0.00$0.00537,621 shs$0.00
04/09/2025$0.00$0.00$0.00$0.00537,621 shs$0.00
04/08/2025$0.00$0.00
-3.85%
$0.00$0.00439,663 shs$0.00
04/08/2025$0.00$0.00
-3.85%
$0.00$0.00439,663 shs$0.00
04/07/2025$0.00$0.00
-7.14%
$0.00$0.0077,305 shs$0.00
04/04/2025$0.00$0.00
+7.69%
$0.00$0.0038,757 shs$0.00
04/03/2025$0.00$0.00$0.00$0.00334,392 shs$0.00
04/02/2025$0.00$0.00$0.00$0.00102,606 shs$0.00
04/01/2025$0.00$0.00
-13.33%
$0.00$0.00200,000 shs$0.00
03/31/2025$0.00$0.00
+20.00%
$0.00$0.00206,409 shs$0.00
03/28/2025$0.00$0.00
-10.71%
$0.00$0.0020,000 shs$0.00
03/27/2025$0.00$0.00
+12.00%
$0.00$0.001.60 million shs$0.00
03/26/2025$0.00$0.00
-7.41%
$0.00$0.002.02 million shs$0.00
03/25/2025$0.00$0.00
-6.90%
$0.00$0.001.00 million shs$0.00
03/24/2025$0.00$0.00
+11.54%
$0.00$0.003.93 million shs$0.00
03/21/2025$0.00$0.00
-3.70%
$0.00$0.001.61 million shs$0.00
03/20/2025$0.00$0.00
-6.90%
$0.00$0.00413,549 shs$0.00
03/19/2025$0.00$0.00
-9.38%
$0.00$0.00242,500 shs$0.00
03/18/2025$0.00$0.00
-3.03%
$0.00$0.0033,800 shs$0.00
03/17/2025$0.00$0.00
+26.92%
$0.00$0.004.78 million shs$0.00

This page (OTCMKTS:AGIN) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners