American Graphite Technologies (AGIN) Stock Chart & Stock Price History $0.0022 0.00 (-8.33%) (As of 11/4/2024 05:39 PM ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest American Graphite Technologies Stock Price Performance5 Day Performance-8.33%1 Month PerformanceN/A3 Month Performance-8.33%6 Month Performance-58.49%Year-To-Date Performance-58.10%1 Year Performance-65.63% Receive AGIN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for American Graphite Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing Daily2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here. AGIN Stock Chart for Tuesday, November, 5, 2024 AGIN Chart by TradingView American Graphite Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$0.00$0.00$0.00$0.007,000 shs$0.0011/01/2024$0.00$0.00-8.33%$0.00$0.0065,000 shs$0.0010/31/2024$0.00$0.00+4.35%$0.00$0.0025,300 shs$0.0010/30/2024$0.00$0.00+4.55%$0.00$0.00250 shs$0.0010/29/2024$0.00$0.00-4.35%$0.00$0.001,000 shs$0.0010/28/2024$0.00$0.00$0.00$0.0090,000 shs$0.00 Get the Latest News and Ratings for AGIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Graphite Technologies and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$0.00$0.00+4.55%$0.00$0.0090,000 shs$0.0010/24/2024$0.00$0.00$0.00$0.00100,020 shs$0.0010/23/2024$0.00$0.00$0.00$0.001,225 shs$0.0010/22/2024$0.00$0.00-29.94%$0.00$0.0011,000 shs$0.0010/17/2024$0.00$0.00+40.91%$0.00$0.00800 shs$0.0010/16/2024$0.00$0.00$0.00$0.009,300 shs$0.0010/15/2024$0.00$0.00-30.16%$0.00$0.0030,000 shs$0.0010/14/2024$0.00$0.00+43.18%$0.00$0.00274,995 shs$0.0010/11/2024$0.00$0.00-8.33%$0.00$0.00122,641 shs$0.0010/10/2024$0.00$0.00-4.00%$0.00$0.00101,889 shs$0.0010/09/2024$0.00$0.00$0.00$0.0034,500 shs$0.0010/08/2024$0.00$0.00-13.79%$0.00$0.0011,200 shs$0.0010/07/2024$0.00$0.00-12.12%$0.00$0.003,765 shs$0.0010/04/2024$0.00$0.00+32.00%$0.00$0.006,167 shs$0.0010/03/2024$0.00$0.00$0.00$0.002,400 shs$0.0010/02/2024$0.00$0.00$0.00$0.002,400 shs$0.0010/01/2024$0.00$0.00$0.00$0.002,400 shs$0.0009/30/2024$0.00$0.00$0.00$0.006,000 shs$0.0009/27/2024$0.00$0.00$0.00$0.0021,500 shs$0.0009/26/2024$0.00$0.00$0.00$0.00250 shs$0.0009/24/2024$0.00$0.00$0.00$0.0016,900 shs$0.0009/23/2024$0.00$0.00-39.02%$0.00$0.0016,900 shs$0.0009/20/2024$0.00$0.00+64.00%$0.00$0.0020,700 shs$0.0009/18/2024$0.00$0.00$0.00$0.0096,655 shs$0.0009/17/2024$0.00$0.00$0.00$0.0096,655 shs$0.0009/16/2024$0.00$0.00-43.18%$0.00$0.00500 shs$0.0009/13/2024$0.00$0.00+22.22%$0.00$0.0025,000 shs$0.0009/12/2024$0.01$0.00-28.00%$0.00$0.0017,500 shs$0.0009/11/2024$0.00$0.01+108.33%$0.01$0.0110,000 shs$0.0009/10/2024$0.00$0.00-27.27%$0.00$0.00152,900 shs$0.0009/05/2024$0.00$0.00$0.00$0.003,922 shs$0.0009/04/2024$0.00$0.00+37.50%$0.00$0.003,922 shs$0.0009/03/2024$0.00$0.00-35.14%$0.00$0.001,500 shs$0.0008/30/2024$0.00$0.00$0.00$0.004,554 shs$0.00War on Elon Escalates… (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.08/29/2024$0.01$0.00-30.19%$0.00$0.004,554 shs$0.0008/28/2024$0.00$0.01+35.90%$0.01$0.0110,000 shs$0.0008/27/2024$0.00$0.00+62.50%$0.00$0.005,027 shs$0.0008/26/2024$0.00$0.00$0.00$0.001,366 shs$0.0008/23/2024$0.00$0.00$0.00$0.001,520 shs$0.0008/22/2024$0.00$0.00$0.00$0.002,496 shs$0.0008/21/2024$0.00$0.00$0.00$0.0044,266 shs$0.0008/20/2024$0.00$0.00-51.02%$0.00$0.003,047 shs$0.0008/19/2024$0.00$0.00+36.11%$0.00$0.0057,331 shs$0.0008/16/2024$0.00$0.00$0.00$0.00200 shs$0.0008/15/2024$0.00$0.00+50.00%$0.00$0.0040,777 shs$0.0008/14/2024$0.00$0.00$0.00$0.0020,000 shs$0.0008/13/2024$0.00$0.00-42.86%$0.00$0.0020,000 shs$0.0008/12/2024$0.01$0.00-30.00%$0.01$0.0083,025 shs$0.0008/09/2024$0.01$0.01$0.01$0.016,000 shs$0.0008/08/2024$0.01$0.01-40.00%$0.01$0.016,000 shs$0.0008/07/2024$0.00$0.01+112.77%$0.01$0.014,500 shs$0.0008/06/2024$0.00$0.00+95.83%$0.01$0.0054,095 shs$0.0008/05/2024$0.00$0.00$0.00$0.001,075 shs$0.00 Related Companies Arrayit Stock Price Chart DiaSys Stock Price Chart Electric & Gas Technology Stock Price Chart Flexpoint Sensor Systems Stock Price Chart Integral Vision Stock Price Chart OmniLit Acquisition Stock Price Chart Orthometrix Stock Price Chart Prenetics Global Stock Price Chart Quantum-Si Stock Price Chart Quarta-Rad Stock Price Chart Receive AGIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Graphite Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AGIN) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Graphite Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share American Graphite Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
