Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad) Buy AGIN Stock  Free AGIN Stock Alerts

American Graphite Technologies (AGIN) Stock Chart & Stock Price History

$0.0025 0.00 (-10.71%)
As of 03/28/2025 11:32 AM Eastern
Compare

American Graphite Technologies Stock Price Performance

5 Day
Performance
-7.41%
1 Month
Performance
-40.48%
3 Month
Performance
-7.41%
6 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-35.90%
Receive AGIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Graphite Technologies and its competitors with MarketBeat's FREE daily newsletter.

AGIN Stock Chart for Sunday, March, 30, 2025

AGIN Chart by TradingView
Remove Ads

American Graphite Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.00$0.00
-10.71%		$0.00$0.0020,000 shs$0.00
03/27/2025$0.00$0.00
+12.00%		$0.00$0.001.60 million shs$0.00
03/26/2025$0.00$0.00
-7.41%		$0.00$0.002.02 million shs$0.00
03/25/2025$0.00$0.00
-6.90%		$0.00$0.001.00 million shs$0.00
03/24/2025$0.00$0.00
+11.54%		$0.00$0.003.93 million shs$0.00
03/21/2025$0.00$0.00
-3.70%		$0.00$0.001.61 million shs$0.00
03/20/2025$0.00$0.00
-6.90%		$0.00$0.00413,549 shs$0.00
03/19/2025$0.00$0.00
-9.38%		$0.00$0.00242,500 shs$0.00
03/18/2025$0.00$0.00
-3.03%		$0.00$0.0033,800 shs$0.00
03/17/2025$0.00$0.00
+26.92%		$0.00$0.004.78 million shs$0.00
03/14/2025$0.00$0.00
-3.70%		$0.00$0.001.07 million shs$0.00
03/13/2025$0.00$0.00
-10.00%		$0.00$0.00930,022 shs$0.00
03/12/2025$0.00$0.00
-14.29%		$0.00$0.00255,450 shs$0.00
03/11/2025$0.00$0.00
+29.63%		$0.00$0.0060,795 shs$0.00
03/10/2025$0.00$0.00
-28.95%		$0.00$0.002.23 million shs$0.00
03/07/2025$0.00$0.00
-5.00%		$0.00$0.002.06 million shs$0.00
03/06/2025$0.00$0.00
-2.44%		$0.00$0.00411,445 shs$0.00
03/05/2025$0.00$0.00
+2.50%		$0.00$0.001.21 million shs$0.00
03/04/2025$0.00$0.00$0.00$0.00497,830 shs$0.00
03/03/2025$0.00$0.00
-4.76%		$0.01$0.006.27 million shs$0.00
02/28/2025$0.00$0.00
+75.00%		$0.00$0.006.85 million shs$0.00
Related Companies

This page (OTCMKTS:AGIN) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Wall Street’s “AI Oracle” Reveals Next Big Tech Play
A tiny American tech company could be at the center of the next big AI breakthrough. Wall Street's "AI Orac...
InvestorPlace | Sponsored
Elon’s ‘Strike Squad’ sends these 9 stocks soaring?
Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...
Altimetry | Sponsored
Doomed: These 50 Stocks Will Die Under Trump’s MAGA policies.
Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...
Banyan Hill Publishing | Sponsored
Man Who Predicted 2008 Crash: “Move your money out of stocks TODAY”
Could the recent tech sell-off indicate a looming market crash? Nvidia dropped 30% from its high... Pala...
Behind the Markets | Sponsored