Free Trial

American Graphite Technologies (AGIN) Stock Chart & Stock Price History

$0.0030 0.00 (-11.76%)
As of 08/8/2025 09:46 AM Eastern

American Graphite Technologies Stock Price Performance

The American Graphite Technologies (AGIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.00%, with a year-to-date return of 20.00%. In the past month, the stock has increased 11.11%, reflecting recent market activity.

As of the latest close, American Graphite Technologies traded at $0.00 with a market cap of and volume of 400 shares. Five years ago, the stock traded at $0.01, representing a 50.00% decrease over that period. At the time, it had a market cap of and a volume of 44,454 shares.

Receive AGIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Graphite Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+20.00%
1 Month
Performance
+11.11%
3 Month
Performance
+3.45%
Year-To-Date
Performance
+20.00%
1 Year
Performance
-50.00%
5 Year
Performance
-50.00%

AGIN Stock Chart for Sunday, August, 10, 2025

American Graphite Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.00$0.00
-11.76%
$0.00$0.00400 shs$0.00
08/07/2025$0.00$0.00$0.00$0.0013,170 shs$0.00
08/06/2025$0.00$0.00
+36.00%
$0.00$0.0013,170 shs$0.00
08/05/2025$0.00$0.00$0.00$0.001,000 shs$0.00
08/04/2025$0.00$0.00
-3.85%
$0.00$0.00318,774 shs$0.00
08/01/2025$0.00$0.00
-3.70%
$0.00$0.00500 shs$0.00
07/31/2025$0.00$0.00
-3.57%
$0.00$0.0086,545 shs$0.00
07/30/2025$0.00$0.00
+7.69%
$0.00$0.001,375 shs$0.00
07/29/2025$0.00$0.00$0.00$0.003,000 shs$0.00
07/28/2025$0.00$0.00
-13.33%
$0.00$0.001,251 shs$0.00
07/25/2025$0.00$0.00
+7.14%
$0.00$0.0028,260 shs$0.00
07/24/2025$0.00$0.00
-6.67%
$0.00$0.003,712 shs$0.00
07/23/2025$0.00$0.00$0.00$0.0089,803 shs$0.00
07/22/2025$0.00$0.00
+11.11%
$0.00$0.0089,803 shs$0.00
07/21/2025$0.00$0.00$0.00$0.00106,000 shs$0.00
07/18/2025$0.00$0.00$0.00$0.004,700 shs$0.00
07/17/2025$0.00$0.00$0.00$0.004,700 shs$0.00
07/16/2025$0.00$0.00
-6.90%
$0.00$0.00205,600 shs$0.00
07/15/2025$0.00$0.00$0.00$0.0021,200 shs$0.00
07/14/2025$0.00$0.00$0.00$0.0021,200 shs$0.00
07/11/2025$0.00$0.00
+7.41%
$0.00$0.0014,000 shs$0.00
07/10/2025$0.00$0.00$0.00$0.008,000 shs$0.00
07/09/2025$0.00$0.00
-25.00%
$0.00$0.008,000 shs$0.00

This page (OTCMKTS:AGIN) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners