Free Trial

American Graphite Technologies (AGIN) Stock Chart & Stock Price History

American Graphite Technologies logo
$0.0022 0.00 (0.00%)
(As of 11/21/2024 ET)

American Graphite Technologies Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-8.33%
6 Month
Performance
-29.03%
Year-To-Date
Performance
-58.10%
1 Year
Performance
-21.43%
Receive AGIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Graphite Technologies and its competitors with MarketBeat's FREE daily newsletter.

AGIN Stock Chart for Thursday, November, 21, 2024

American Graphite Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.00$0.00$0.00$0.0025,600 shs$0.00
11/19/2024$0.00$0.00$0.00$0.00100 shs$0.00
11/18/2024$0.00$0.00$0.00$0.001,290 shs$0.00
11/15/2024$0.00$0.00$0.00$0.00152,500 shs$0.00
11/14/2024$0.00$0.00
-38.89%
$0.00$0.00241,000 shs$0.00
11/13/2024$0.00$0.00
-10.00%
$0.00$0.0039,897 shs$0.00
11/12/2024$0.00$0.00
+48.15%
$0.00$0.0021,480 shs$0.00
11/11/2024$0.00$0.00
-12.90%
$0.00$0.0022,148 shs$0.00
11/08/2024$0.00$0.00
+40.91%
$0.00$0.006,100 shs$0.00
11/07/2024$0.00$0.00
-26.67%
$0.00$0.0047,700 shs$0.00
11/06/2024$0.00$0.00
+36.36%
$0.00$0.005,500 shs$0.00
11/05/2024$0.00$0.00$0.00$0.007,500 shs$0.00
11/04/2024$0.00$0.00$0.00$0.007,000 shs$0.00
11/01/2024$0.00$0.00
-8.33%
$0.00$0.0065,000 shs$0.00
10/31/2024$0.00$0.00
+4.35%
$0.00$0.0025,300 shs$0.00
10/30/2024$0.00$0.00
+4.55%
$0.00$0.00250 shs$0.00
10/29/2024$0.00$0.00
-4.35%
$0.00$0.001,000 shs$0.00
10/28/2024$0.00$0.00$0.00$0.0090,000 shs$0.00
10/25/2024$0.00$0.00
+4.55%
$0.00$0.0090,000 shs$0.00
10/24/2024$0.00$0.00$0.00$0.00100,020 shs$0.00
10/23/2024$0.00$0.00$0.00$0.001,225 shs$0.00
10/22/2024$0.00$0.00
-29.94%
$0.00$0.0011,000 shs$0.00


This page (OTCMKTS:AGIN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners