Free Trial

AGL Energy (AGLXY) Stock Chart & Stock Price History

AGL Energy logo
$7.05 -0.04 (-0.56%)
(As of 11/20/2024 ET)

AGL Energy Stock Price Performance

5 Day
Performance
+2.58%
1 Month
Performance
-8.92%
3 Month
Performance
-11.44%
6 Month
Performance
+2.10%
Year-To-Date
Performance
+10.68%
1 Year
Performance
+8.79%
Receive AGLXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGL Energy and its competitors with MarketBeat's FREE daily newsletter.

AGLXY Stock Chart for Thursday, November, 21, 2024

AGL Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$7.08$7.05
-0.49%
$7.10$6.804,699 shs$0.00
11/19/2024$7.09$7.08
-0.20%
$7.09$6.677,036 shs$0.00
11/18/2024$6.87$7.09
+3.29%
$7.09$6.764,865 shs$0.00
11/15/2024$6.87$6.87$7.10$6.591,587 shs$0.00
11/14/2024$6.94$6.87
-0.97%
$7.10$6.591,587 shs$0.00
11/13/2024$7.10$6.94
-2.31%
$7.09$6.732,734 shs$0.00
11/12/2024$7.10$7.10$7.10$6.80853 shs$0.00
11/11/2024$7.32$7.10
-2.95%
$7.10$6.80853 shs$0.00
11/08/2024$7.32$7.32$7.32$7.32437 shs$0.00
11/07/2024$7.18$7.32
+1.88%
$7.32$7.32437 shs$0.00
11/06/2024$6.89$7.18
+4.25%
$7.18$6.961,594 shs$0.00
11/05/2024$7.52$6.89
-8.42%
$7.34$6.851,301 shs$0.00
11/04/2024$6.97$7.52
+7.89%
$7.52$6.781,950 shs$0.00
11/01/2024$7.41$6.97
-5.97%
$6.97$6.97126 shs$0.00
10/31/2024$7.41$7.41$7.41$7.41198 shs$0.00
10/30/2024$7.38$7.41
+0.51%
$7.41$7.41198 shs$0.00
10/29/2024$7.51$7.38
-1.75%
$7.63$7.12662 shs$0.00
10/28/2024$7.59$7.51
-1.08%
$7.52$7.223,855 shs$0.00
10/25/2024$7.66$7.59
-0.97%
$7.69$7.373,735 shs$0.00
10/24/2024$7.65$7.66
+0.16%
$7.66$7.353,141 shs$0.00
10/23/2024$7.68$7.65
-0.39%
$7.68$7.353,738 shs$0.00
10/22/2024$7.74$7.68
-0.71%
$7.70$7.395,342 shs$0.00
10/21/2024$8.09$7.74
-4.44%
$8.22$7.401,537 shs$0.00


This page (OTCMKTS:AGLXY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners