AGL Energy (AGLXY) Stock Chart & Stock Price History $7.18 +0.29 (+4.21%) (As of 11/6/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort Interest AGL Energy Stock Price Performance5 Day Performance+3.01%1 Month Performance-10.18%3 Month Performance+3.31%6 Month Performance+10.78%Year-To-Date Performance+12.80%1 Year Performance+5.36% Receive AGLXY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AGL Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The Pentagon has just made a critical $7.7 billion move. They're investing into one of the most controversial technologies the world has ever known… A technology I’m calling “The AI Keystone”, because without it, the AI industry is doomed.Click here to watch his special investigative report into the controversial ‘AI Keystone’. AGLXY Stock Chart for Thursday, November, 7, 2024 AGLXY Chart by TradingView AGL Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/06/2024$6.89$7.18+4.25%$7.18$6.961,594 shs$0.0011/05/2024$7.52$6.89-8.42%$7.34$6.851,301 shs$0.0011/04/2024$6.97$7.52+7.89%$7.52$6.781,950 shs$0.0011/01/2024$7.41$6.97-5.97%$6.97$6.97126 shs$0.0010/31/2024$7.41$7.41$7.41$7.41198 shs$0.0010/30/2024$7.38$7.41+0.51%$7.41$7.41198 shs$0.00 Get the Latest News and Ratings for AGLXY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AGL Energy and its competitors with MarketBeat's FREE daily newsletter. 10/29/2024$7.51$7.38-1.75%$7.63$7.12662 shs$0.0010/28/2024$7.59$7.51-1.08%$7.52$7.223,855 shs$0.0010/25/2024$7.66$7.59-0.97%$7.69$7.373,735 shs$0.0010/24/2024$7.65$7.66+0.16%$7.66$7.353,141 shs$0.0010/23/2024$7.68$7.65-0.39%$7.68$7.353,738 shs$0.0010/22/2024$7.74$7.68-0.71%$7.70$7.395,342 shs$0.0010/21/2024$8.09$7.74-4.44%$8.22$7.401,537 shs$0.0010/18/2024$8.34$8.09-2.95%$8.09$8.09188 shs$0.0010/17/2024$7.75$8.34+7.61%$8.34$8.34207 shs$0.0010/16/2024$7.75$7.75$7.75$7.75490 shs$0.0010/15/2024$7.40$7.75+4.73%$7.75$7.75490 shs$0.0010/14/2024$8.35$7.40-11.33%$7.40$7.40321 shs$0.0010/11/2024$7.99$8.35+4.40%$8.35$7.682,384 shs$0.0010/10/2024$7.99$7.99$7.99$7.9925 shs$0.0010/09/2024$7.99$7.99$7.99$7.9912 shs$0.0010/08/2024$7.99$7.99$7.99$7.99413 shs$0.0010/07/2024$7.97$7.99+0.35%$7.99$7.99413 shs$0.0010/04/2024$8.21$7.97-2.97%$8.45$7.971,718 shs$0.0010/03/2024$8.30$8.21-1.08%$8.21$8.21201 shs$0.0010/02/2024$8.30$8.30$8.30$8.30585 shs$0.0010/01/2024$8.31$8.30-0.12%$8.30$8.30585 shs$0.0009/30/2024$8.31$8.31$8.31$8.31500 shs$0.0009/27/2024$8.39$8.31-0.93%$8.31$8.31567 shs$0.0009/26/2024$8.10$8.39+3.56%$8.39$8.054,334 shs$0.0009/25/2024$8.20$8.10-1.17%$8.19$7.931,051 shs$0.0009/24/2024$8.11$8.20+1.12%$8.20$7.844,999 shs$0.0009/23/2024$7.91$8.11+2.47%$8.11$7.796,621 shs$0.0009/20/2024$7.90$7.91+0.13%$7.94$7.614,726 shs$0.0009/19/2024$7.75$7.90+1.94%$7.90$7.433,705 shs$0.0009/18/2024$7.86$7.75-1.43%$7.75$7.75240 shs$0.0009/17/2024$7.86$7.86$7.86$7.86185 shs$0.0009/16/2024$7.28$7.86+7.96%$7.86$7.86185 shs$0.0009/13/2024$7.63$7.28-4.49%$7.28$7.28181 shs$0.0009/12/2024$7.69$7.63-0.85%$7.63$7.63556 shs$0.00We recommended Nvidia in 2016, now we’re recommending this… (Ad)The Pentagon has just made a critical $7.7 billion move. They're investing into one of the most controversial technologies the world has ever known… A technology I’m calling “The AI Keystone”, because without it, the AI industry is doomed.Click here to watch his special investigative report into the controversial ‘AI Keystone’.09/11/2024$7.69$7.69$7.69$7.6934 shs$0.0009/10/2024$7.69$7.69$7.69$7.6957 shs$0.0009/09/2024$7.69$7.69$7.69$7.6957 shs$0.0009/06/2024$7.70$7.69-0.13%$7.69$7.07651 shs$0.0009/05/2024$7.70$7.70$7.70$7.7026 shs$0.0009/04/2024$7.70$7.70$7.70$7.70105 shs$0.0009/03/2024$7.70$7.70$7.70$7.7014 shs$0.0009/02/2024$7.70$7.70$7.70$7.7014 shs$0.0008/30/2024$7.70$7.70$7.70$7.70240 shs$0.0008/29/2024$7.70$7.70$7.70$7.702,191 shs$0.0008/28/2024$7.50$7.70+2.67%$7.70$7.702,191 shs$0.0008/27/2024$7.75$7.50-3.16%$7.50$7.50960 shs$0.0008/26/2024$7.73$7.75+0.26%$7.75$7.751,065 shs$0.0008/23/2024$7.51$7.73+2.86%$7.73$7.62680 shs$0.0008/22/2024$7.96$7.51-5.59%$7.85$7.172,620 shs$0.0008/21/2024$7.35$7.96+8.23%$8.04$7.041,658 shs$0.0008/20/2024$7.35$7.35$7.35$7.352,234 shs$0.0008/19/2024$7.40$7.35-0.68%$7.35$7.352,234 shs$0.0008/16/2024$7.50$7.40-1.33%$7.40$7.401,329 shs$0.0008/15/2024$7.31$7.50+2.60%$7.50$7.50212 shs$0.0008/14/2024$7.00$7.31+4.46%$7.31$7.025,206 shs$0.0008/13/2024$7.10$7.00-1.44%$7.00$6.822,648 shs$0.0008/12/2024$7.08$7.10+0.28%$7.10$7.10930 shs$0.0008/09/2024$7.20$7.08-1.67%$7.25$7.063,033 shs$0.0008/08/2024$6.95$7.20+3.60%$7.20$6.543,961 shs$0.0008/07/2024$6.25$6.95+11.15%$6.95$6.95129 shs$0.0008/06/2024$6.25$6.25$6.54$6.25309 shs$0.00 Related Companies AGLNF Stock Chart BGH Stock Chart CPXWF Stock Chart HUNGF Stock Chart KYSEY Stock Chart UNPRF Stock Chart AEMMY Stock Chart ADNWW Stock Chart ATRWF Stock Chart APAJF Stock Chart Receive AGLXY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AGL Energy and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AGLXY) was last updated on 11/7/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AGL Energy Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share AGL Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AGLXY Stock Alerts