Free Trial

AGL Energy (AGLXY) Stock Chart & Stock Price History

AGL Energy logo
$6.48 0.00 (0.00%)
As of 04/17/2025

AGL Energy Stock Price Performance

5 Day
Performance
-0.43%
1 Month
Performance
-5.12%
3 Month
Performance
-13.02%
6 Month
Performance
-19.94%
Year-To-Date
Performance
-8.80%
1 Year
Performance
+16.34%
Receive AGLXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGL Energy and its competitors with MarketBeat's FREE daily newsletter.

AGLXY Stock Chart for Sunday, April, 20, 2025

AGL Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$6.48$6.48$6.48$6.48221 shs$0.00
04/17/2025$6.48$6.48$6.48$6.48252 shs$0.00
04/16/2025$6.51$6.48
-0.43%
$6.48$6.48252 shs$0.00
04/15/2025$6.74$6.51
-3.37%
$6.51$6.51126 shs$0.00
04/14/2025$6.48$6.74
+3.94%
$6.74$6.74411 shs$0.00
04/11/2025$6.66$6.48
-2.64%
$6.77$6.19680 shs$0.00
04/10/2025$6.44$6.66
+3.35%
$6.84$6.342,795 shs$0.00
04/09/2025$6.05$6.44
+6.45%
$6.44$6.073,558 shs$0.00
04/09/2025$6.05$6.44
+6.45%
$6.44$6.073,558 shs$0.00
04/08/2025$6.21$6.05
-2.58%
$6.37$6.053,361 shs$0.00
04/08/2025$6.21$6.05
-2.58%
$6.37$6.053,361 shs$0.00
04/07/2025$6.72$6.21
-7.60%
$6.25$6.104,095 shs$0.00
04/04/2025$6.75$6.72
-0.44%
$6.72$6.192,138 shs$0.00
04/03/2025$6.69$6.75
+0.90%
$6.75$6.751,147 shs$0.00
04/02/2025$6.69$6.69$6.69$6.6920 shs$0.00
04/01/2025$6.69$6.69$6.69$6.69537 shs$0.00
03/31/2025$6.81$6.69
-1.69%
$6.69$6.69537 shs$0.00
03/28/2025$6.82$6.81
-0.22%
$6.81$6.81377 shs$0.00
03/27/2025$6.53$6.82
+4.44%
$6.82$6.82826 shs$0.00
03/26/2025$6.71$6.53
-2.61%
$6.53$6.53390 shs$0.00
03/25/2025$6.71$6.71$6.71$6.53866 shs$0.00
03/24/2025$6.32$6.71
+6.01%
$6.71$6.53866 shs$0.00
03/21/2025$6.83$6.32
-7.40%
$6.32$6.32276 shs$0.00
03/20/2025$6.83$6.83$6.83$6.50330 shs$0.00
03/19/2025$6.80$6.83
+0.44%
$6.83$6.50330 shs$0.00

This page (OTCMKTS:AGLXY) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners