Free Trial

Algernon Pharmaceuticals (AGNPF) Stock Chart & Stock Price History

Algernon Pharmaceuticals logo
$0.06 0.00 (-2.64%)
As of 01:19 PM Eastern

Algernon Pharmaceuticals Stock Price Performance

5 Day
Performance
+15.65%
1 Month
Performance
0.00%
3 Month
Performance
+25.60%
6 Month
Performance
+8.28%
Year-To-Date
Performance
+35.64%
1 Year
Performance
-26.98%
Receive AGNPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Algernon Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

AGNPF Stock Chart for Thursday, April, 3, 2025

Remove Ads

Algernon Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.06$0.06
-2.64%
$0.06$0.06200 shs$0.00
04/02/2025$0.06$0.06$0.06$0.061,120 shs$0.00
04/01/2025$0.05$0.06
+18.78%
$0.06$0.06336 shs$0.00
03/31/2025$0.05$0.05$0.06$0.0515,140 shs$0.00
03/28/2025$0.06$0.05
-12.42%
$0.06$0.0515,140 shs$0.00
03/27/2025$0.06$0.06
+2.48%
$0.06$0.05120,916 shs$0.00
03/26/2025$0.06$0.06
-6.20%
$0.06$0.06200 shs$0.00
03/25/2025$0.06$0.06$0.06$0.0615,100 shs$0.00
03/24/2025$0.06$0.06
+1.57%
$0.06$0.0615,100 shs$0.00
03/21/2025$0.06$0.06$0.06$0.06201 shs$0.00
03/20/2025$0.06$0.06
+11.40%
$0.06$0.06201 shs$0.00
03/19/2025$0.07$0.06
-14.29%
$0.06$0.06400 shs$0.00
03/18/2025$0.06$0.07
+9.02%
$0.07$0.064,528 shs$0.00
03/17/2025$0.06$0.06
+0.83%
$0.06$0.062,080 shs$0.00
03/14/2025$0.06$0.06$0.06$0.061,660 shs$0.00
03/13/2025$0.07$0.06
-8.75%
$0.06$0.061,660 shs$0.00
03/12/2025$0.07$0.07$0.07$0.0714,781 shs$0.00
03/11/2025$0.06$0.07
+10.50%
$0.07$0.0714,781 shs$0.00
03/10/2025$0.06$0.06$0.06$0.061,966 shs$0.00
03/07/2025$0.05$0.06
+19.05%
$0.06$0.061,966 shs$0.00
03/05/2025$0.05$0.05$0.05$0.05230 shs$0.00
03/04/2025$0.06$0.05
-19.75%
$0.05$0.05230 shs$0.00
03/03/2025$0.06$0.06$0.06$0.06400 shs$0.00

This page (OTCMKTS:AGNPF) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners