Free Trial
→ Real Americans Don’t Wait on Wall Street’s Next Move (From Premier Gold Co) (Ad) Buy AGNPF Stock  Free AGNPF Stock Alerts

Algernon Pharmaceuticals (AGNPF) Stock Chart & Stock Price History

Algernon Pharmaceuticals logo
$0.05 0.00 (0.00%)
As of 04/24/2025
Compare

Algernon Pharmaceuticals Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-19.38%
3 Month
Performance
-2.99%
6 Month
Performance
-15.86%
Year-To-Date
Performance
+12.31%
1 Year
Performance
-40.37%
Receive AGNPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Algernon Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

AGNPF Stock Chart for Friday, April, 25, 2025

AGNPF Chart by TradingView

Algernon Pharmaceuticals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$0.05$0.05$0.05$0.0580 shs$0.00
04/23/2025$0.05$0.05$0.06$0.0512,530 shs$0.00
04/22/2025$0.06$0.05
-13.33%		$0.06$0.0512,530 shs$0.00
04/17/2025$0.06$0.06$0.06$0.0612 shs$0.00
04/15/2025$0.06$0.06$0.06$0.056,146 shs$0.00
04/14/2025$0.06$0.06
-4.76%		$0.06$0.056,146 shs$0.00
04/11/2025$0.05$0.06
+16.67%		$0.06$0.0610,048 shs$0.00
04/10/2025$0.05$0.05$0.05$0.05132 shs$0.00
04/09/2025$0.05$0.05$0.05$0.051,051 shs$0.00
04/09/2025$0.05$0.05$0.05$0.051,051 shs$0.00
04/08/2025$0.05$0.05
+11.57%		$0.05$0.051,051 shs$0.00
04/08/2025$0.05$0.05
+11.57%		$0.05$0.051,051 shs$0.00
04/07/2025$0.06$0.05
-22.93%		$0.06$0.051,600 shs$0.00
04/04/2025$0.06$0.06$0.06$0.06200 shs$0.00
04/03/2025$0.06$0.06
-2.64%		$0.06$0.06200 shs$0.00
04/02/2025$0.06$0.06$0.06$0.061,120 shs$0.00
04/01/2025$0.05$0.06
+18.78%		$0.06$0.06336 shs$0.00
03/31/2025$0.05$0.05$0.06$0.0515,140 shs$0.00
03/28/2025$0.06$0.05
-12.42%		$0.06$0.0515,140 shs$0.00
03/27/2025$0.06$0.06
+2.48%		$0.06$0.05120,916 shs$0.00
03/26/2025$0.06$0.06
-6.20%		$0.06$0.06200 shs$0.00
03/25/2025$0.06$0.06$0.06$0.0615,100 shs$0.00
03/24/2025$0.06$0.06
+1.57%		$0.06$0.0615,100 shs$0.00
Related Companies

This page (OTCMKTS:AGNPF) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored