Free Trial

Anglo Pacific Group (AGPIF) Stock Chart & Stock Price History

Anglo Pacific Group logo
$0.76 -0.03 (-3.69%)
As of 01/29/2025

Anglo Pacific Group Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
-8.63%
3 Month
Performance
-6.71%
6 Month
Performance
-4.75%
Year-To-Date
Performance
-8.63%
1 Year
Performance
-35.97%
Receive AGPIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anglo Pacific Group and its competitors with MarketBeat's FREE daily newsletter.

AGPIF Stock Chart for Thursday, January, 30, 2025

Anglo Pacific Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/30/2025$0.79$0.76
-3.69%
$0.81$0.7610,259 shs$0.00
01/29/2025$0.81$0.79
-1.71%
$0.79$0.7527,791 shs$0.00
01/28/2025$0.76$0.81
+5.92%
$0.81$0.7652,786 shs$0.00
01/27/2025$0.76$0.76$0.84$0.7610,990 shs$0.00
01/24/2025$0.76$0.81
+5.92%
$0.81$0.802,537 shs$0.00
01/23/2025$0.79$0.76
-3.18%
$0.81$0.71119,310 shs$0.00
01/22/2025$0.85$0.79
-7.10%
$0.79$0.7717,121 shs$0.00
01/21/2025$0.85$0.85$0.85$0.857,581 shs$0.00
01/20/2025$0.85$0.85$0.85$0.857,581 shs$0.00
01/17/2025$0.80$0.78
-2.94%
$0.78$0.783,979 shs$0.00
01/16/2025$0.80$0.80$0.80$0.788,500 shs$0.00
01/15/2025$0.77$0.80
+4.00%
$0.80$0.788,500 shs$0.00
01/14/2025$0.76$0.77
+1.22%
$0.83$0.7764,493 shs$0.00
01/13/2025$0.76$0.76$0.81$0.7472,159 shs$0.00
01/10/2025$0.84$0.84$0.84$0.808,695 shs$0.00
01/09/2025$0.84$0.84$0.84$0.808,695 shs$0.00
01/08/2025$0.88$0.84
-5.11%
$0.84$0.808,695 shs$0.00
01/07/2025$0.83$0.88
+6.02%
$0.91$0.8844,972 shs$0.00
01/06/2025$0.83$0.83$0.85$0.8314,482 shs$0.00
01/03/2025$0.83$0.83$0.88$0.8155,048 shs$0.00
01/02/2025$0.83$0.83$0.88$0.8155,048 shs$0.00
01/01/2025$0.83$0.83$0.88$0.8155,048 shs$0.00
12/31/2024$0.83$0.83$0.88$0.8155,048 shs$0.00
12/30/2024$0.83$0.83$0.88$0.8155,048 shs$0.00


This page (OTCMKTS:AGPIF) was last updated on 1/30/2025 by MarketBeat.com Staff
From Our Partners