Free Trial
→ War on Elon Escalates… (From Porter & Company) (Ad) Free AGPPF Stock Alerts

Anglo American Platinum (AGPPF) Stock Chart & Stock Price History

Anglo American Platinum logo
$39.40
-3.27 (-7.66%)
(As of 11/4/2024 05:39 PM ET)
Compare

Anglo American Platinum Stock Price Performance

5 Day
Performance
-7.66%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive AGPPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anglo American Platinum and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

AGPPF Stock Chart for Tuesday, November, 5, 2024

AGPPF Chart by TradingView

Anglo American Platinum Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$42.67$39.40
-7.66%		$39.40$39.4015 shs$0.00
11/01/2024$42.67$42.67$42.67$42.6755 shs$0.00
10/31/2024$43.99$42.67
-3.00%		$42.67$42.6755 shs$0.00
10/30/2024$44.00$43.99
-0.02%		$43.99$42.4395 shs$0.00
10/29/2024$44.00$44.00$44.00$43.502,012 shs$0.00
10/28/2024$41.00$44.00
+7.32%		$44.00$43.502,012 shs$0.00
10/25/2024$39.81$41.00
+2.99%		$41.00$41.0050 shs$0.00
10/24/2024$36.59$39.81
+8.80%		$40.47$39.72390 shs$0.00
10/23/2024$39.46$36.59
-7.27%		$37.25$36.59230 shs$0.00
10/22/2024$39.46$39.46$39.46$38.75200 shs$0.00
10/21/2024$38.11$39.46
+3.54%		$39.46$38.75200 shs$0.00
10/18/2024$37.56$38.11
+1.47%		$38.11$38.11100 shs$0.00
10/17/2024$34.25$37.56
+9.65%		$37.56$37.30295 shs$0.00
10/16/2024$36.42$34.25
-5.95%		$34.25$34.2510 shs$0.00
10/15/2024$36.42$36.42$36.42$36.42100 shs$0.00
10/14/2024$37.00$36.42
-1.57%		$36.42$36.42100 shs$0.00
10/11/2024$36.21$37.00
+2.19%		$38.30$37.001,300 shs$0.00
10/01/2024$36.21$36.21$37.39$36.21110 shs$0.00
09/30/2024$35.75$36.21
+1.28%		$37.39$36.21110 shs$0.00
09/27/2024$34.69$35.75
+3.06%		$35.75$35.7550 shs$0.00
09/26/2024$34.69$34.69$34.69$34.6910 shs$0.00
09/25/2024$33.85$34.69
+2.48%		$34.69$34.6910 shs$0.00
09/23/2024$33.85$33.85$33.85$33.85100 shs$0.00
09/20/2024$34.02$33.85
-0.50%		$33.85$33.855 shs$0.00
09/19/2024$34.02$34.02$34.02$34.0220 shs$0.00
09/18/2024$34.93$34.02
-2.61%		$34.02$34.0220 shs$0.00
09/17/2024$32.86$34.93
+6.30%		$34.93$34.9310 shs$0.00
09/16/2024$32.35$32.86
+1.58%		$32.86$32.8625 shs$0.00
09/13/2024$29.10$32.35
+11.17%		$33.13$32.35116 shs$0.00
09/12/2024$29.10$29.10$29.10$28.711,125 shs$0.00
09/11/2024$32.96$29.10
-11.72%		$29.10$28.711,125 shs$0.00
09/10/2024$35.40$32.96
-6.89%		$32.96$32.96100 shs$0.00
09/05/2024$35.40$36.50
+3.11%		$36.50$36.5050 shs$0.00
09/04/2024$36.50$35.40
-3.01%		$35.40$35.405 shs$0.00
09/03/2024$36.50$36.50$36.50$36.50100 shs$0.00
09/02/2024$36.50$36.50$36.50$36.50100 shs$0.00
08/30/2024$39.00$39.00$39.00$39.0051 shs$0.00
08/29/2024$39.00$39.00$39.00$39.0051 shs$0.00
08/28/2024$38.60$39.00
+1.04%		$39.00$39.0051 shs$0.00
08/27/2024$38.00$38.60
+1.58%		$38.60$38.601 shs$0.00
Biden to Launch “FedNOW” [Move Your Money Now] (Ad)

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.
08/23/2024$38.00$38.00$38.09$37.99360 shs$0.00
08/22/2024$36.75$38.00
+3.40%		$38.09$37.99360 shs$0.00
08/20/2024$36.75$36.75$39.98$36.751,200 shs$0.00
08/19/2024$35.44$36.75
+3.70%		$39.98$36.751,200 shs$0.00
08/16/2024$35.44$35.44$36.00$34.861,480 shs$0.00
08/15/2024$32.60$35.44
+8.70%		$36.00$34.861,480 shs$0.00
08/14/2024$33.28$32.60
-2.04%		$32.60$32.608 shs$0.00
08/13/2024$33.28$33.28$33.28$33.28126 shs$0.00
08/09/2024$32.20$33.28
+3.35%		$33.28$33.28126 shs$0.00
08/08/2024$32.20$32.20$32.20$32.201 shs$0.00

Related Companies

This page (OTCMKTS:AGPPF) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Missed Out On Nvidia?
Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...
Unstoppable Prosperity | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
How high could Bitcoin go?
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...
Weiss Ratings | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored