Free Trial

Anglo American Platinum (AGPPF) Stock Chart & Stock Price History

Anglo American Platinum logo
$37.67 0.00 (0.00%)
(As of 11/22/2024 ET)

Anglo American Platinum Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-5.38%
3 Month
Performance
N/A
6 Month
Performance
-2.58%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive AGPPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anglo American Platinum and its competitors with MarketBeat's FREE daily newsletter.

AGPPF Stock Chart for Sunday, November, 24, 2024

Anglo American Platinum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$37.67$37.67$37.67$37.67187 shs$0.00
11/21/2024$38.03$37.67
-0.95%
$37.67$37.67187 shs$0.00
11/18/2024$33.70$38.03
+12.84%
$38.03$38.03100 shs$0.00
11/15/2024$35.80$33.70
-5.86%
$33.70$33.701 shs$0.00
11/13/2024$35.80$35.80$35.80$35.8010 shs$0.00
11/12/2024$39.40$35.80
-9.14%
$35.80$35.8010 shs$0.00
11/08/2024$39.40$39.40$39.40$39.4035 shs$0.00
11/07/2024$39.40$39.40$39.40$39.4035 shs$0.00
11/05/2024$39.40$39.40$39.40$39.4015 shs$0.00
11/04/2024$42.67$39.40
-7.66%
$39.40$39.4015 shs$0.00
11/01/2024$42.67$42.67$42.67$42.6755 shs$0.00
10/31/2024$43.99$42.67
-3.00%
$42.67$42.6755 shs$0.00
10/30/2024$44.00$43.99
-0.02%
$43.99$42.4395 shs$0.00
10/29/2024$44.00$44.00$44.00$43.502,012 shs$0.00
10/28/2024$41.00$44.00
+7.32%
$44.00$43.502,012 shs$0.00
10/25/2024$39.81$41.00
+2.99%
$41.00$41.0050 shs$0.00
10/24/2024$36.59$39.81
+8.80%
$40.47$39.72390 shs$0.00
10/23/2024$39.46$36.59
-7.27%
$37.25$36.59230 shs$0.00


This page (OTCMKTS:AGPPF) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners