Free Trial
→ The U.S. just rewrote the rules of retirement (From Investors Alley) (Ad) Buy AGRPY Stock  Free AGRPY Stock Alerts

Absa Group (AGRPY) Stock Chart & Stock Price History

Absa Group logo
$17.89 0.00 (0.00%)
As of 04/17/2025
Compare

Absa Group Stock Price Performance

5 Day
Performance
+5.24%
1 Month
Performance
-11.76%
3 Month
Performance
-12.66%
6 Month
Performance
-9.65%
Year-To-Date
Performance
-14.28%
1 Year
Performance
+18.71%
Receive AGRPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Absa Group and its competitors with MarketBeat's FREE daily newsletter.

AGRPY Stock Chart for Friday, April, 18, 2025

AGRPY Chart by TradingView

Absa Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$17.89$17.89$18.23$17.891,007 shs$0.00
04/16/2025$17.82$17.89
+0.39%		$18.23$17.891,007 shs$0.00
04/15/2025$18.00$17.82
-1.00%		$18.51$17.82740 shs$0.00
04/14/2025$17.00$18.00
+5.88%		$18.00$17.701,599 shs$0.00
04/11/2025$16.79$17.00
+1.25%		$17.00$17.00367 shs$0.00
04/10/2025$17.00$16.79
-1.24%		$17.25$16.772,882 shs$0.00
04/09/2025$17.02$17.00
-0.11%		$17.00$16.30987 shs$0.00
04/09/2025$17.02$17.00
-0.11%		$17.00$16.30987 shs$0.00
04/08/2025$16.31$17.02
+4.35%		$17.31$16.652,033 shs$0.00
04/08/2025$16.31$17.02
+4.35%		$17.31$16.652,033 shs$0.00
04/07/2025$16.29$16.31
+0.12%		$16.59$16.061,428 shs$0.00
04/04/2025$17.58$16.29
-7.35%		$16.45$16.292,152 shs$0.00
04/03/2025$18.94$17.58
-7.16%		$17.58$17.58321 shs$0.00
04/02/2025$19.31$18.94
-1.92%		$18.94$18.56527 shs$0.00
04/01/2025$18.50$19.31
+4.38%		$19.31$19.31376 shs$0.00
03/31/2025$19.53$18.50
-5.25%		$18.50$18.50621 shs$0.00
03/28/2025$20.60$19.53
-5.22%		$19.90$19.53618 shs$0.00
03/27/2025$20.57$20.60
+0.15%		$20.60$20.60239 shs$0.00
03/26/2025$20.57$20.57$20.57$20.5749 shs$0.00
03/25/2025$20.57$20.57$20.57$20.5773 shs$0.00
03/24/2025$20.57$20.57$20.57$20.5739 shs$0.00
03/21/2025$20.57$20.57$20.57$20.001,176 shs$0.00
03/20/2025$20.44$20.57
+0.66%		$20.57$20.001,176 shs$0.00
03/19/2025$20.28$20.44
+0.79%		$20.58$20.22862 shs$0.00
03/18/2025$20.28$20.28$20.28$20.2810 shs$0.00
03/17/2025$20.28$20.28$20.28$20.28250 shs$0.00
Related Companies

This page (OTCMKTS:AGRPY) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
The first casualty of the 2025 trade war
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Is it CRAZY to still want reliable profits, despite this market?
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
How War with China Could Start in 128 Days
The clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...
Behind the Markets | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored