Free Trial

Absa Group (AGRPY) Stock Chart & Stock Price History

Absa Group logo
$19.31 +0.81 (+4.38%)
As of 01:11 PM Eastern

Absa Group Stock Price Performance

5 Day
Performance
-6.26%
1 Month
Performance
-4.45%
3 Month
Performance
-7.47%
6 Month
Performance
-4.49%
Year-To-Date
Performance
-7.47%
1 Year
Performance
+20.61%
Receive AGRPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Absa Group and its competitors with MarketBeat's FREE daily newsletter.

AGRPY Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Absa Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$18.50$19.31
+4.38%
$19.31$19.31376 shs$0.00
03/31/2025$19.53$18.50
-5.25%
$18.50$18.50621 shs$0.00
03/28/2025$20.60$19.53
-5.22%
$19.90$19.53618 shs$0.00
03/27/2025$20.57$20.60
+0.15%
$20.60$20.60239 shs$0.00
03/26/2025$20.57$20.57$20.57$20.5749 shs$0.00
03/25/2025$20.57$20.57$20.57$20.5773 shs$0.00
03/24/2025$20.57$20.57$20.57$20.5739 shs$0.00
03/21/2025$20.57$20.57$20.57$20.001,176 shs$0.00
03/20/2025$20.44$20.57
+0.66%
$20.57$20.001,176 shs$0.00
03/19/2025$20.28$20.44
+0.79%
$20.58$20.22862 shs$0.00
03/18/2025$20.28$20.28$20.28$20.2810 shs$0.00
03/17/2025$20.28$20.28$20.28$20.28250 shs$0.00
03/14/2025$19.87$20.28
+2.06%
$20.28$20.28250 shs$0.00
03/13/2025$19.47$19.87
+2.02%
$19.87$19.87196 shs$0.00
03/12/2025$20.67$19.47
-5.81%
$19.47$19.47307 shs$0.00
03/11/2025$20.20$20.67
+2.34%
$20.91$20.462,015 shs$0.00
03/10/2025$21.70$20.20
-6.90%
$20.93$20.20484 shs$0.00
03/07/2025$21.70$21.70$21.70$21.70408 shs$0.00
03/06/2025$20.49$21.70
+5.91%
$21.70$21.70408 shs$0.00
03/05/2025$20.49$20.49$20.49$19.681,799 shs$0.00
03/04/2025$19.60$20.49
+4.54%
$20.49$19.681,799 shs$0.00
03/03/2025$20.21$19.60
-3.02%
$19.60$19.60294 shs$0.00
02/28/2025$20.73$20.21
-2.51%
$20.34$20.211,385 shs$0.00

This page (OTCMKTS:AGRPY) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners