Free Trial

Absa Group (AGRPY) Stock Chart & Stock Price History

Absa Group logo
$21.05 -0.05 (-0.24%)
As of 11:38 AM Eastern

Absa Group Stock Price Performance

The Absa Group (AGRPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.47%, with a year-to-date return of 0.84%. In the past month, the stock has increased 4.86%, reflecting recent market activity.

As of the latest close, Absa Group traded at $21.10 with a market cap of and volume of 49 shares. Five years ago, the stock traded at $9.58, representing a 119.68% increase over that period. At the time, it had a market cap of and a volume of 719 shares.

Receive AGRPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Absa Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.24%
1 Month
Performance
+4.86%
3 Month
Performance
+11.76%
Year-To-Date
Performance
+0.84%
1 Year
Performance
+10.47%
5 Year
Performance
+119.68%

AGRPY Stock Chart for Wednesday, August, 27, 2025

Absa Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$21.10$21.10$21.10$21.1049 shs$0.00
08/25/2025$21.10$21.10$21.10$21.10163 shs$0.00
08/22/2025$21.10$21.10$21.10$21.1086 shs$0.00
08/21/2025$21.10$21.10$21.10$21.10411 shs$0.00
08/20/2025$20.62$21.10
+2.30%
$21.10$21.10411 shs$0.00
08/19/2025$20.62$20.62$20.62$20.62363 shs$0.00
08/18/2025$22.24$20.62
-7.28%
$20.62$20.62363 shs$0.00
08/15/2025$20.44$22.24
+8.81%
$22.24$22.24165 shs$0.00
08/14/2025$20.44$20.44$20.44$20.44142 shs$0.00
08/13/2025$20.44$20.44$20.44$20.44142 shs$0.00
08/12/2025$20.44$20.44$20.44$20.44142 shs$0.00
08/11/2025$20.44$20.44$20.44$20.44142 shs$0.00
08/08/2025$20.44$20.44$20.44$20.44805 shs$0.00
08/07/2025$20.44$20.44$20.44$20.44805 shs$0.00
08/06/2025$19.91$20.44
+2.66%
$20.44$20.44805 shs$0.00
08/05/2025$19.91$19.91$19.91$19.791,152 shs$0.00
08/04/2025$19.80$19.91
+0.56%
$19.91$19.791,152 shs$0.00
08/01/2025$19.80$19.80$19.80$19.8070 shs$0.00
07/31/2025$19.80$19.80$19.80$19.75247 shs$0.00
07/30/2025$20.07$19.80
-1.35%
$19.80$19.75247 shs$0.00
07/29/2025$20.07$20.07$20.07$20.0735 shs$0.00
07/28/2025$20.07$20.07$20.07$20.0735 shs$0.00

This page (OTCMKTS:AGRPY) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners