Free Trial

Absa Group (AGRPY) Stock Chart & Stock Price History

Absa Group logo
$20.44 +0.64 (+3.23%)
As of 08/6/2025 03:57 PM Eastern

Absa Group Stock Price Performance

The Absa Group (AGRPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.63%, with a year-to-date return of -2.06%. In the past month, the stock has increased 2.67%, reflecting recent market activity.

As of the latest close, Absa Group traded at $20.44 with a market cap of and volume of 805 shares. Five years ago, the stock traded at $8.74, representing a 133.87% increase over that period. At the time, it had a market cap of and a volume of 883 shares.

Receive AGRPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Absa Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.23%
1 Month
Performance
+2.67%
3 Month
Performance
+10.19%
Year-To-Date
Performance
-2.06%
1 Year
Performance
+24.63%
5 Year
Performance
+133.87%

AGRPY Stock Chart for Thursday, August, 7, 2025

Absa Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$19.91$20.44
+2.66%
$20.44$20.44805 shs$0.00
08/05/2025$19.91$19.91$19.91$19.791,152 shs$0.00
08/04/2025$19.80$19.91
+0.56%
$19.91$19.791,152 shs$0.00
08/01/2025$19.80$19.80$19.80$19.8070 shs$0.00
07/31/2025$19.80$19.80$19.80$19.75247 shs$0.00
07/30/2025$20.07$19.80
-1.35%
$19.80$19.75247 shs$0.00
07/29/2025$20.07$20.07$20.07$20.0735 shs$0.00
07/28/2025$20.07$20.07$20.07$20.0735 shs$0.00
07/25/2025$20.07$20.07$20.25$19.231,468 shs$0.00
07/24/2025$20.07$20.07$20.25$19.231,468 shs$0.00
07/23/2025$20.25$20.07
-0.89%
$20.25$19.231,468 shs$0.00
07/22/2025$19.41$20.25
+4.33%
$20.25$20.25193 shs$0.00
07/21/2025$19.41$19.41$19.41$19.41104 shs$0.00
07/18/2025$19.41$19.41$19.41$19.41734 shs$0.00
07/17/2025$19.41$19.41$19.41$19.41734 shs$0.00
07/16/2025$19.41$19.41$19.41$19.41734 shs$0.00
07/15/2025$19.37$19.41
+0.21%
$19.41$19.41734 shs$0.00
07/14/2025$19.82$19.37
-2.27%
$19.37$19.37185 shs$0.00
07/11/2025$19.80$19.82
+0.13%
$19.82$19.32728 shs$0.00
07/10/2025$20.10$19.80
-1.52%
$19.80$19.80470 shs$0.00
07/09/2025$19.91$20.10
+0.96%
$20.10$20.10345 shs$0.00
07/08/2025$19.91$19.91$19.91$19.9143 shs$0.00
07/07/2025$19.91$19.91$19.91$19.919 shs$0.00

This page (OTCMKTS:AGRPY) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners