Free Trial

Agilyx ASA (AGXXF) Stock Chart & Stock Price History

Agilyx ASA logo
$3.20
0.00 (0.00%)
(As of 11/4/2024 ET)

Agilyx ASA Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+4.40%
3 Month
Performance
N/A
6 Month
Performance
+18.30%
Year-To-Date
Performance
+42.22%
1 Year
Performance
N/A
Receive AGXXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agilyx ASA and its competitors with MarketBeat's FREE daily newsletter

AGXXF Stock Chart for Tuesday, November, 5, 2024

Agilyx ASA Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$3.20$3.20$3.20$3.2020,000 shs$0.00
10/30/2024$3.00$3.20
+6.67%
$3.20$3.2020,000 shs$0.00
10/29/2024$2.84$3.00
+5.63%
$3.00$3.0020,000 shs$0.00
10/25/2024$2.84$2.84$2.84$2.843,000 shs$0.00
10/24/2024$2.90$2.84
-2.07%
$2.84$2.843,000 shs$0.00
10/23/2024$2.94$2.90
-1.33%
$2.90$2.901,010 shs$0.00
10/22/2024$2.94$2.94$2.94$2.94165 shs$0.00
10/21/2024$3.00$2.94
-2.03%
$2.94$2.94165 shs$0.00
10/18/2024$3.00$3.00$3.00$3.00165 shs$0.00
10/17/2024$3.00$3.00$3.00$3.00165 shs$0.00
10/16/2024$3.00$3.00$3.00$2.9123,000 shs$0.00
10/15/2024$2.92$3.00
+2.74%
$3.00$2.9123,000 shs$0.00
10/14/2024$2.92$2.92$2.92$2.923,000 shs$0.00
10/11/2024$2.93$2.92
-0.34%
$2.92$2.923,000 shs$0.00
10/10/2024$3.07$2.93
-4.40%
$2.93$2.933,000 shs$0.00
10/07/2024$3.07$3.07$3.07$3.073,000 shs$0.00
10/04/2024$3.00$3.07
+2.17%
$3.07$3.073,000 shs$0.00
10/03/2024$3.00$3.00$3.08$3.003,000 shs$0.00
09/30/2024$3.00$3.00$3.00$3.001 shs$0.00
09/27/2024$3.00$3.00$3.00$3.0020,030 shs$0.00
09/26/2024$2.85$3.00
+5.26%
$3.00$3.0020,030 shs$0.00
09/25/2024$2.85$2.85$2.85$2.8515,000 shs$0.00
09/24/2024$2.78$2.85
+2.52%
$2.85$2.8515,000 shs$0.00
09/20/2024$2.78$2.78$2.78$2.713,200 shs$0.00
09/19/2024$2.74$2.78
+1.46%
$2.78$2.713,200 shs$0.00
09/18/2024$2.74$2.74$2.74$2.743,000 shs$0.00
09/17/2024$2.64$2.74
+3.79%
$2.74$2.743,000 shs$0.00
09/13/2024$2.64$2.64$2.64$2.643,000 shs$0.00
09/12/2024$2.61$2.64
+1.15%
$2.64$2.643,000 shs$0.00
09/11/2024$2.57$2.61
+1.56%
$2.61$2.613,000 shs$0.00
09/10/2024$2.57$2.57$2.57$2.57278 shs$0.00
09/09/2024$2.57$2.57$2.70$2.57200 shs$0.00
09/06/2024$2.86$2.57
-10.14%
$2.70$2.57278 shs$0.00
09/03/2024$2.86$2.86$2.86$2.862,000 shs$0.00
09/02/2024$2.86$2.86$2.86$2.862,000 shs$0.00
08/30/2024$2.82$2.86
+1.42%
$2.86$2.862,000 shs$0.00
08/27/2024$2.82$2.82$2.82$2.82200 shs$0.00
08/26/2024$2.64$2.82
+6.82%
$2.82$2.82200 shs$0.00
08/23/2024$2.89$2.64
-8.65%
$2.64$2.643,000 shs$0.00
08/22/2024$2.89$2.89$2.89$2.8912 shs$0.00
War on Elon Escalates… (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
08/20/2024$2.89$2.89$2.89$2.8912 shs$0.00
08/19/2024$2.89$2.89$2.89$2.893,000 shs$0.00
08/16/2024$3.03$2.89
-4.46%
$2.89$2.893,000 shs$0.00
08/15/2024$3.03$3.03$3.03$3.033,000 shs$0.00
08/14/2024$3.00$3.03
+0.83%
$3.03$3.033,000 shs$0.00
08/13/2024$3.00$3.00$3.00$3.0018,950 shs$0.00
08/12/2024$2.98$3.00
+0.67%
$3.00$3.006,050 shs$0.00
08/09/2024$2.81$2.81$2.81$2.813,000 shs$0.00
08/08/2024$3.14$2.81
-10.51%
$2.81$2.813,000 shs$0.00
08/07/2024$3.14$3.14$3.14$3.143,000 shs$0.00


This page (OTCMKTS:AGXXF) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners