Free Trial

Agilyx ASA (AGXXF) Stock Chart & Stock Price History

Agilyx ASA logo
$3.11 0.00 (0.00%)
(As of 11/21/2024 ET)

Agilyx ASA Stock Price Performance

5 Day
Performance
-2.81%
1 Month
Performance
+5.82%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+38.22%
1 Year
Performance
+50.97%
Receive AGXXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agilyx ASA and its competitors with MarketBeat's FREE daily newsletter.

AGXXF Stock Chart for Thursday, November, 21, 2024

Agilyx ASA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$3.11$3.11$3.11$3.11350 shs$0.00
11/20/2024$3.20$3.11
-2.81%
$3.16$3.056,144 shs$0.00
11/18/2024$3.20$3.20$3.20$3.20100 shs$0.00
11/06/2024$3.20$3.20$3.20$3.2040 shs$0.00
10/31/2024$3.20$3.20$3.20$3.2020,000 shs$0.00
10/30/2024$3.00$3.20
+6.67%
$3.20$3.2020,000 shs$0.00
10/29/2024$2.84$3.00
+5.63%
$3.00$3.0020,000 shs$0.00
10/25/2024$2.84$2.84$2.84$2.843,000 shs$0.00
10/24/2024$2.90$2.84
-2.07%
$2.84$2.843,000 shs$0.00
10/23/2024$2.94$2.90
-1.33%
$2.90$2.901,010 shs$0.00
10/22/2024$2.94$2.94$2.94$2.94165 shs$0.00
10/21/2024$3.00$2.94
-2.03%
$2.94$2.94165 shs$0.00


This page (OTCMKTS:AGXXF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners