Free Trial

Aluf (AHIXD) Stock Chart & Stock Price History

$0.0079
0.00 (0.00%)
(As of 11/4/2024 ET)

Aluf Stock Price Performance

5 Day
Performance
-9.46%
1 Month
Performance
-17.71%
3 Month
Performance
-21.00%
6 Month
Performance
-36.80%
Year-To-Date
Performance
+5.33%
1 Year
Performance
-34.17%
Receive AHIXD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aluf and its competitors with MarketBeat's FREE daily newsletter

AHIXD Stock Chart for Monday, November, 4, 2024

Aluf Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$0.01$0.01$0.01$0.01200 shs$32,000.00
10/30/2024$0.01$0.01
+3.25%
$0.01$0.0150,000 shs$35,000.00
10/29/2024$0.01$0.01
+3.05%
$0.01$0.0162,200 shs$34,000.00
10/28/2024$0.01$0.01$0.01$0.011,500 shs$33,000.00
10/25/2024$0.01$0.01
-7.53%
$0.01$0.01200 shs$33,000.00
10/24/2024$0.01$0.01
+11.88%
$0.01$0.0138,144 shs$36,000.00
10/22/2024$0.13$0.01
-93.88%
$0.01$0.0130,000 shs$32,000.00
10/21/2024$0.01$0.13
+1,368.93%
$0.15$0.1310,700 shs$521,000.00
10/18/2024$0.01$0.01
-3.11%
$0.01$0.0130,000 shs$31,000.00
10/17/2024$0.01$0.01
+0.62%
$0.01$0.0134,930 shs$32,000.00
10/15/2024$0.13$0.01
-93.85%
$0.01$0.0114,375 shs$32,000.00
10/14/2024$0.01$0.13
+1,525.00%
$0.15$0.1310,700 shs$521,000.00
10/10/2024$0.01$0.01
+13.64%
$0.01$0.01164,267 shs$30,000.00
10/09/2024$0.01$0.01
+10.00%
$0.01$0.01102,723 shs$26,000.00
10/08/2024$0.01$0.01
-33.33%
$0.01$0.01229,000 shs$24,000.00
10/07/2024$0.01$0.01$0.01$0.012,320 shs$36,000.00
10/04/2024$0.01$0.01
+6.67%
$0.01$0.011,908 shs$38,000.00
10/02/2024$0.01$0.01
+21.62%
$0.01$0.0126,900 shs$36,000.00
09/30/2024$0.01$0.01$0.01$0.01100 shs$30,000.00
09/26/2024$0.01$0.01
-10.37%
$0.01$0.013,000 shs$29,000.00
09/25/2024$0.01$0.01
+26.74%
$0.01$0.0166,000 shs$33,000.00
09/24/2024$0.01$0.01
-4.85%
$0.01$0.01127,750 shs$26,000.00
09/20/2024$0.01$0.01$0.01$0.01229,415 shs$27,000.00
09/19/2024$0.01$0.01
-26.09%
$0.01$0.0179,595 shs$27,000.00
09/18/2024$0.01$0.01$0.01$0.011,000 shs$37,000.00
09/17/2024$0.01$0.01
-20.69%
$0.01$0.011,905 shs$37,000.00
09/16/2024$0.01$0.01$0.01$0.0110,000 shs$47,000.00
09/13/2024$0.01$0.01
+93.44%
$0.01$0.0172,770 shs$50,000.00
09/12/2024$0.01$0.01
-16.88%
$0.01$0.01239,625 shs$26,000.00
09/11/2024$0.01$0.01$0.01$0.0143,023 shs$31,000.00
09/10/2024$0.01$0.01
-46.97%
$0.01$0.0143,023 shs$31,000.00
09/09/2024$0.01$0.01$0.01$0.01213,502 shs$58,000.00
09/06/2024$0.01$0.01
+72.34%
$0.01$0.01213,502 shs$58,000.00
09/05/2024$0.01$0.01
+5.31%
$0.01$0.0150,000 shs$34,000.00
09/04/2024$0.01$0.01
+33.33%
$0.01$0.0127,100 shs$32,000.00
09/03/2024$0.01$0.01$0.01$0.0119,900 shs$24,000.00
09/02/2024$0.01$0.01$0.01$0.0119,900 shs$24,000.00
08/30/2024$0.01$0.01
-29.52%
$0.01$0.01155,800 shs$30,000.00
08/29/2024$0.01$0.01
-19.23%
$0.01$0.011,140 shs$42,000.00
08/28/2024$0.01$0.01
+44.44%
$0.01$0.0110,000 shs$52,000.00
2 sentences that change everything you THOUGHT you knew about trading (Ad)

If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.

08/27/2024$0.01$0.01
+12.50%
$0.01$0.0118,571 shs$36,000.00
08/26/2024$0.01$0.01$0.01$0.01147,500 shs$32,000.00
08/23/2024$0.01$0.01
-42.86%
$0.01$0.015,000 shs$32,000.00
08/22/2024$0.01$0.01
+40.00%
$0.01$0.0155,887 shs$56,000.00
08/21/2024$0.01$0.01
-23.08%
$0.01$0.0115,702 shs$40,000.00
08/20/2024$0.01$0.01
+8.33%
$0.01$0.0182,428 shs$52,000.00
08/19/2024$0.01$0.01$0.01$0.014,167 shs$48,000.00
08/16/2024$0.01$0.01$0.01$0.0176,507 shs$48,000.00
08/15/2024$0.01$0.01
+20.00%
$0.01$0.01110,224 shs$48,000.00
08/14/2024$0.01$0.01
+26.58%
$0.01$0.01133,208 shs$40,000.00
08/09/2024$0.01$0.01
-20.00%
$0.01$0.0120,000 shs$32,000.00
08/08/2024$0.01$0.01$0.01$0.0130,000 shs$40,000.00
08/07/2024$0.01$0.01$0.01$0.019,485 shs$40,000.00
08/05/2024$0.01$0.01$0.01$0.0170,000 shs$40,000.00


This page (OTCMKTS:AHIXD) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners