Free Trial

Aluf (AHIXD) Stock Chart & Stock Price History

$0.0084 0.00 (0.00%)
(As of 11/21/2024 ET)

Aluf Stock Price Performance

5 Day
Performance
-1.41%
1 Month
Performance
-93.55%
3 Month
Performance
-16.20%
6 Month
Performance
N/A
Year-To-Date
Performance
+11.73%
1 Year
Performance
-16.20%
Receive AHIXD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aluf and its competitors with MarketBeat's FREE daily newsletter.

AHIXD Stock Chart for Thursday, November, 21, 2024

Aluf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$0.01$0.01
+2.20%
$0.01$0.0157,674 shs$34,000.00
11/20/2024$0.01$0.01
-2.15%
$0.01$0.012,000 shs$33,000.00
11/19/2024$0.01$0.01
-1.41%
$0.01$0.011,117 shs$34,000.00
11/18/2024$0.01$0.01$0.01$0.01160,000 shs$34,000.00
11/14/2024$0.01$0.01
+14.50%
$0.01$0.0122,981 shs$36,000.00
11/08/2024$0.01$0.01
-9.66%
$0.01$0.0183,123 shs$32,000.00
11/07/2024$0.01$0.01
+2.35%
$0.01$0.0111,000 shs$35,000.00
11/06/2024$0.01$0.01
+7.59%
$0.01$0.012,000 shs$34,000.00
11/04/2024$0.01$0.01$0.01$0.01200 shs$32,000.00
10/30/2024$0.01$0.01
+3.25%
$0.01$0.0150,000 shs$35,000.00
10/29/2024$0.01$0.01
+3.05%
$0.01$0.0162,200 shs$34,000.00
10/28/2024$0.01$0.01$0.01$0.011,500 shs$33,000.00
10/25/2024$0.01$0.01
-7.53%
$0.01$0.01200 shs$33,000.00
10/24/2024$0.01$0.01
+11.88%
$0.01$0.0138,144 shs$36,000.00
10/22/2024$0.13$0.01
-93.88%
$0.01$0.0130,000 shs$32,000.00
10/21/2024$0.01$0.13
+1,368.93%
$0.15$0.1310,700 shs$521,000.00


This page (OTCMKTS:AHIXD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners