Free Trial

Athena Gold (AHNR) Stock Chart & Stock Price History

Athena Gold logo
$0.05 0.00 (0.00%)
As of 04/24/2025

Athena Gold Stock Price Performance

5 Day
Performance
+4.39%
1 Month
Performance
+24.75%
3 Month
Performance
+48.96%
6 Month
Performance
+33.07%
Year-To-Date
Performance
+42.57%
1 Year
Performance
+38.61%
Receive AHNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Athena Gold and its competitors with MarketBeat's FREE daily newsletter.

AHNR Stock Chart for Saturday, April, 26, 2025

Athena Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$0.05$0.05$0.05$0.0530,000 shs$9.72 million
04/23/2025$0.04$0.05
+34.86%
$0.05$0.0530,000 shs$9.72 million
04/22/2025$0.05$0.04
-22.59%
$0.05$0.0419,011 shs$7.21 million
04/21/2025$0.05$0.05
-0.42%
$0.06$0.0587,706 shs$9.31 million
04/18/2025$0.05$0.05$0.05$0.046,235 shs$9.35 million
04/17/2025$0.04$0.05
+20.00%
$0.05$0.046,235 shs$9.35 million
04/16/2025$0.03$0.04
+18.69%
$0.05$0.04145,700 shs$7.79 million
04/15/2025$0.03$0.03$0.04$0.0330,000 shs$6.57 million
04/14/2025$0.04$0.03
-8.67%
$0.04$0.0330,000 shs$6.57 million
04/11/2025$0.03$0.04
+9.82%
$0.04$0.041,000 shs$7.19 million
04/10/2025$0.03$0.03$0.04$0.036,211 shs$6.55 million
04/09/2025$0.03$0.03$0.04$0.036,211 shs$6.55 million
04/09/2025$0.03$0.03$0.04$0.036,211 shs$6.55 million
04/08/2025$0.04$0.03
-16.21%
$0.04$0.036,211 shs$6.55 million
04/08/2025$0.04$0.03
-16.21%
$0.04$0.036,211 shs$6.55 million
04/07/2025$0.04$0.04
-5.65%
$0.04$0.041,010 shs$7.81 million
04/04/2025$0.05$0.04
-5.97%
$0.05$0.04122,300 shs$8.28 million
04/03/2025$0.03$0.05
+34.52%
$0.05$0.04174,538 shs$8.81 million
04/02/2025$0.04$0.03
-10.16%
$0.03$0.0330,000 shs$6.55 million
04/01/2025$0.04$0.04
-6.50%
$0.04$0.0485,940 shs$7.29 million
03/31/2025$0.04$0.04$0.04$0.044 shs$7.79 million
03/27/2025$0.04$0.04$0.04$0.044,300 shs$7.79 million
03/26/2025$0.04$0.04
+5.54%
$0.04$0.044,300 shs$7.79 million
03/25/2025$0.04$0.04
-8.01%
$0.04$0.03675 shs$7.38 million

This page (OTCMKTS:AHNR) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners