Athena Gold (AHNR) Stock Chart & Stock Price History $0.05 +0.01 (+25.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest Athena Gold Stock Price Performance5 Day Performance+21.36%1 Month Performance+19.05%3 Month Performance+34.10%6 Month Performance+42.86%Year-To-Date Performance+85.19%1 Year Performance+51.06% Receive AHNR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Athena Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). AHNR Stock Chart for Saturday, November, 2, 2024 AHNR Chart by TradingView Athena Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.04$0.05+22.85%$0.05$0.0450,700 shs$8.69 million10/31/2024$0.05$0.04-11.71%$0.05$0.041,225 shs$7.07 million10/30/2024$0.04$0.05+10.55%$0.05$0.0471,010 shs$8.01 million10/29/2024$0.04$0.04+1.21%$0.05$0.04216,992 shs$7.24 million10/28/2024$0.04$0.04+9.87%$0.04$0.04192 shs$7.16 million10/25/2024$0.04$0.04-4.82%$0.05$0.0490,990 shs$6.52 million Get the Latest News and Ratings for AHNR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Athena Gold and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.04$0.04-9.22%$0.04$0.0414,971 shs$6.85 million10/23/2024$0.04$0.04$0.05$0.0444,000 shs$7.54 million10/22/2024$0.05$0.04-3.56%$0.05$0.0444,000 shs$7.54 million10/21/2024$0.04$0.05+2.27%$0.05$0.05800 shs$7.82 million10/18/2024$0.05$0.04-10.20%$0.05$0.0414,000 shs$7.64 million10/17/2024$0.04$0.05+22.50%$0.05$0.0420,001 shs$8.51 million10/16/2024$0.04$0.04$0.04$0.0453,000 shs$6.95 million10/15/2024$0.03$0.04+14.94%$0.04$0.03136,966 shs$6.95 million10/14/2024$0.04$0.03-13.00%$0.04$0.032,700 shs$6.05 million10/11/2024$0.03$0.04+17.65%$0.04$0.04200 shs$6.95 million10/10/2024$0.03$0.03+3.03%$0.04$0.036,099 shs$5.91 million10/09/2024$0.05$0.03-30.53%$0.04$0.03160,621 shs$5.73 million10/08/2024$0.04$0.05+17.65%$0.05$0.0540,000 shs$8.25 million10/07/2024$0.04$0.04$0.04$0.0499,701 shs$7.01 million10/04/2024$0.04$0.04-0.06%$0.05$0.0399,701 shs$7.01 million10/03/2024$0.04$0.04-3.81%$0.05$0.0399,701 shs$7.02 million10/02/2024$0.04$0.04+5.00%$0.04$0.04600 shs$7.30 million10/01/2024$0.04$0.04$0.04$0.0410,000 shs$6.95 million09/30/2024$0.03$0.04+19.40%$0.04$0.0410,000 shs$6.95 million09/27/2024$0.04$0.03-4.29%$0.03$0.0310,000 shs$5.82 million09/26/2024$0.04$0.04-18.60%$0.04$0.0316,500 shs$6.08 million09/25/2024$0.04$0.04+8.86%$0.04$0.0424,500 shs$7.47 million09/24/2024$0.03$0.04+31.67%$0.04$0.0362,078 shs$6.86 million09/23/2024$0.04$0.03-30.23%$0.04$0.0372,921 shs$5.21 million09/20/2024$0.04$0.04-1.83%$0.04$0.0421,000 shs$7.47 million09/19/2024$0.05$0.04-12.40%$0.05$0.044,050 shs$7.61 million09/18/2024$0.04$0.05+17.37%$0.06$0.04125,979 shs$8.69 million09/17/2024$0.04$0.04$0.04$0.043,029 shs$7.40 million09/16/2024$0.05$0.04-5.33%$0.04$0.043,029 shs$7.40 million09/13/2024$0.04$0.05+4.65%$0.05$0.0415,000 shs$7.82 million09/12/2024$0.05$0.04-4.44%$0.04$0.049,338 shs$7.47 million09/11/2024$0.03$0.05+50.00%$0.06$0.03204,000 shs$7.82 million09/10/2024$0.03$0.03-2.12%$0.03$0.034,000 shs$5.21 million09/05/2024$0.03$0.03-2.12%$0.03$0.03111 shs$5.21 millionNvidia warning urgent (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/04/2024$0.03$0.03-0.16%$0.03$0.032,000 shs$5.33 million09/03/2024$0.03$0.03-1.60%$0.03$0.032,000 shs$5.33 million09/02/2024$0.03$0.03+0.03%$0.03$0.031,800 shs$5.42 million08/30/2024$0.03$0.03-2.50%$0.03$0.031,800 shs$5.42 million08/29/2024$0.04$0.03-8.57%$0.04$0.03201,400 shs$5.56 million08/28/2024$0.03$0.04+21.11%$0.04$0.0450,000 shs$6.08 million08/27/2024$0.04$0.03-17.43%$0.04$0.0376,000 shs$5.02 million08/23/2024$0.04$0.04$0.04$0.046,400 shs$6.08 million08/22/2024$0.04$0.04-12.50%$0.04$0.046,400 shs$6.08 million08/21/2024$0.04$0.04+10.19%$0.04$0.043,000 shs$6.95 million08/20/2024$0.04$0.04$0.04$0.0310,200 shs$6.31 million08/19/2024$0.04$0.04+0.83%$0.04$0.0310,200 shs$6.31 million08/16/2024$0.04$0.04-6.30%$0.04$0.046,300 shs$6.25 million08/12/2024$0.04$0.04-2.29%$0.04$0.04300 shs$6.67 million08/09/2024$0.04$0.04$0.04$0.03174,660 shs$6.83 million08/08/2024$0.04$0.04+10.39%$0.04$0.03174,660 shs$6.83 million08/07/2024$0.04$0.04-4.52%$0.04$0.0433,500 shs$6.19 million08/05/2024$0.04$0.04$0.04$0.042 shs$6.48 million08/02/2024$0.04$0.04$0.04$0.041 shs$6.48 million Related Companies Timberline Resources Stock Chart Gold Resource Stock Chart Excellon Resources Stock Chart Golden Minerals Stock Chart China Natural Resources Stock Chart American International Ventures Stock Chart Paradigm Oil and Gas Stock Chart Patten Energy Solutions Group Stock Chart Mexus Gold US Stock Chart AuraSource Stock Chart Receive AHNR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Athena Gold and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AHNR) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Athena Gold Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Athena Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AHNR Stock Alerts