Athena Gold (AHNR) Stock Chart & Stock Price History $0.04 0.00 (0.00%) (As of 11/21/2024 ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest Athena Gold Stock Price Performance 5 Day PerformanceN/A1 Month Performance-3.94%3 Month Performance+19.11%6 Month Performance-6.10%Year-To-Date Performance+54.41%1 Year Performance+13.60% Receive AHNR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Athena Gold and its competitors with MarketBeat's FREE daily newsletter. Email Address What This Post-Election Shift Means for Your Investments (Ad)The election may be over, but its impact on financial markets is only beginning. New trends are emerging, bringing both challenges and opportunities for investors. Many of these changes are flying under the radar, yet they have the potential to reshape the financial landscape for years to come. Understanding how these shifts could affect your wealth—and what steps to take—has never been more important.Click here now to watch the full briefing and prepare for what's next. AHNR Stock Chart for Friday, November, 22, 2024 AHNR Chart by TradingView Athena Gold Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024$0.04$0.04-6.52%$0.05$0.0412,500 shs$7.24 million11/20/2024$0.04$0.04+18.62%$0.05$0.0456,800 shs$7.75 million11/19/2024$0.04$0.04$0.04$0.0461,990 shs$6.53 million11/18/2024$0.04$0.04-12.15%$0.05$0.0430,772 shs$6.53 million11/13/2024$0.04$0.04$0.04$0.04500 shs$7.44 million11/12/2024$0.04$0.04+13.83%$0.04$0.04500 shs$7.44 million Get the Latest News and Ratings for AHNR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Athena Gold and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024$0.05$0.04-21.67%$0.04$0.044,000 shs$6.53 million11/08/2024$0.05$0.05$0.05$0.042,400 shs$8.34 million11/07/2024$0.04$0.05+10.85%$0.05$0.042,400 shs$8.34 million11/06/2024$0.04$0.04+6.91%$0.05$0.044,851 shs$7.52 million11/05/2024$0.04$0.04-0.49%$0.04$0.041,611 shs$7.04 million11/04/2024$0.05$0.04-18.60%$0.05$0.0412,000 shs$7.07 million11/01/2024$0.04$0.05+22.85%$0.05$0.0450,700 shs$8.69 million10/31/2024$0.05$0.04-11.71%$0.05$0.041,225 shs$7.07 million10/30/2024$0.04$0.05+10.55%$0.05$0.0471,010 shs$8.01 million10/29/2024$0.04$0.04+1.21%$0.05$0.04216,992 shs$7.24 million10/28/2024$0.04$0.04+9.87%$0.04$0.04192 shs$7.16 million10/25/2024$0.04$0.04-4.82%$0.05$0.0490,990 shs$6.52 million10/24/2024$0.04$0.04-9.22%$0.04$0.0414,971 shs$6.85 million10/23/2024$0.04$0.04$0.05$0.0444,000 shs$7.54 million10/22/2024$0.05$0.04-3.56%$0.05$0.0444,000 shs$7.54 million10/21/2024$0.04$0.05+2.27%$0.05$0.05800 shs$7.82 million Related Companies Austin Gold Stock Chart Timberline Resources Stock Chart Gold Resource Stock Chart Excellon Resources Stock Chart China Natural Resources Stock Chart Golden Minerals Stock Chart American International Ventures Stock Chart Paradigm Oil and Gas Stock Chart Patten Energy Solutions Group Stock Chart Mexus Gold US Stock Chart Receive AHNR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Athena Gold and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AHNR) was last updated on 11/22/2024 by MarketBeat.com Staff From Our Partners[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredWhat Comes Next Could Be a Once-in-a-Lifetime OpportunityA wave of technological and financial transformation is reshaping the investment landscape. For those who unde...InvestorPlace | SponsoredThe Biggest Post-Election Market Shift Ever?Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | SponsoredMy favorite credit card just increased its sign-up bonusTired of getting average credit card rewards? This credit card just increased its sign-up bonus to 75,000 bonu...Card Ratings | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored1971, 1986, 1990… and right nowOne small investment into these three companies at IPO and you’ve outperformed almost any other investment you...Porter & Company | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Athena Gold Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Athena Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AHNR Stock Alerts