Free Trial
→ Crypto Genius: 12,000% in 12 months? [Here’s how] (From Paradigm Press) (Ad) Buy AHNR Stock  Free AHNR Stock Alerts

Athena Gold (AHNR) Stock Chart & Stock Price History

Athena Gold logo
$0.04 0.00 (-6.50%)
As of 01:47 PM Eastern
Compare

Athena Gold Stock Price Performance

5 Day
Performance
-6.50%
1 Month
Performance
+8.41%
3 Month
Performance
+6.86%
6 Month
Performance
-6.50%
Year-To-Date
Performance
+6.86%
1 Year
Performance
+1.91%
Receive AHNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Athena Gold and its competitors with MarketBeat's FREE daily newsletter.

AHNR Stock Chart for Tuesday, April, 1, 2025

AHNR Chart by TradingView
Remove Ads

Athena Gold Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$0.04$0.04$0.04$0.044 shs$7.79 million
03/27/2025$0.04$0.04$0.04$0.044,300 shs$7.79 million
03/26/2025$0.04$0.04
+5.54%		$0.04$0.044,300 shs$7.79 million
03/25/2025$0.04$0.04
-8.01%		$0.04$0.03675 shs$7.38 million
03/24/2025$0.04$0.04
+1.73%		$0.04$0.0410,000 shs$8.03 million
03/21/2025$0.03$0.04
+24.23%		$0.04$0.04136,222 shs$7.89 million
03/20/2025$0.04$0.03
-13.98%		$0.04$0.03103,100 shs$6.35 million
03/19/2025$0.04$0.04
+0.26%		$0.04$0.041,163 shs$7.38 million
03/18/2025$0.03$0.04
+11.83%		$0.04$0.03101,120 shs$7.36 million
03/17/2025$0.03$0.03
-3.15%		$0.04$0.0341,160 shs$6.58 million
03/14/2025$0.04$0.03
-0.85%		$0.03$0.0320,000 shs$6.80 million
03/13/2025$0.03$0.04
+10.00%		$0.04$0.03117,500 shs$6.86 million
03/12/2025$0.03$0.03$0.03$0.0317,600 shs$6.23 million
03/11/2025$0.03$0.03
-8.31%		$0.03$0.0317,600 shs$6.23 million
03/10/2025$0.03$0.03
+3.87%		$0.03$0.0330,000 shs$6.80 million
03/07/2025$0.03$0.03
+4.67%		$0.04$0.0330,200 shs$6.55 million
03/06/2025$0.03$0.03
-2.73%		$0.03$0.0328,121 shs$6.25 million
03/05/2025$0.03$0.03
-3.51%		$0.04$0.03239,888 shs$6.43 million
03/04/2025$0.03$0.03
+2.09%		$0.04$0.03109,760 shs$6.66 million
03/03/2025$0.03$0.03
-2.90%		$0.04$0.038,500 shs$6.53 million
02/28/2025$0.04$0.03
-2.27%		$0.03$0.03660 shs$6.72 million
Related Companies

This page (OTCMKTS:AHNR) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
Is Fort Knox Hiding Less Gold Than We Think? Find Out What That Means for You
With gold prices recently soaring to record highs over $3,000 an ounce, and central banks rushing to accumulat...
The Oxford Club | Sponsored
Huge Elon-backed AI rollout begins – buy these nine stocks
If you suspect Elon Musk has an ulterior motive for coming to Washington, D.C.... You're 100% correct. ...
Altimetry | Sponsored