Free Trial
→ Why Buffett, Griffin and 100 members of Congress are Piling into this One Investment (From Behind the Markets) (Ad) Free AHNR Stock Alerts

Athena Gold (AHNR) Stock Chart & Stock Price History

Athena Gold logo
$0.04 +0.00 (+4.71%)
(As of 12/20/2024 05:55 PM ET)
Compare

Athena Gold Stock Price Performance

5 Day
Performance
-11.00%
1 Month
Performance
-8.72%
3 Month
Performance
-17.21%
6 Month
Performance
+16.34%
Year-To-Date
Performance
+31.85%
1 Year
Performance
+2.01%
Receive AHNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Athena Gold and its competitors with MarketBeat's FREE daily newsletter.

AHNR Stock Chart for Sunday, December, 22, 2024

AHNR Chart by TradingView

Athena Gold Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.03$0.04
+4.71%		$0.04$0.0395,396 shs$6.19 million
12/19/2024$0.03$0.03$0.03$0.0310,005 shs$5.91 million
12/18/2024$0.04$0.03
-15.00%		$0.03$0.0310,005 shs$5.91 million
12/17/2024$0.04$0.04
+11.42%		$0.04$0.04139,215 shs$6.95 million
12/16/2024$0.04$0.04
-10.03%		$0.04$0.036,050 shs$6.24 million
12/13/2024$0.04$0.04
+1.27%		$0.04$0.03360,021 shs$6.93 million
12/12/2024$0.04$0.04
+3.96%		$0.04$0.0460,000 shs$6.85 million
12/11/2024$0.04$0.04
-2.32%		$0.04$0.0485,904 shs$6.58 million
12/10/2024$0.04$0.04
-9.35%		$0.04$0.04155,111 shs$6.74 million
12/09/2024$0.04$0.04
+2.09%		$0.04$0.0426,001 shs$7.44 million
12/06/2024$0.04$0.04
+0.06%		$0.05$0.0420,906 shs$7.28 million
12/05/2024$0.04$0.04
+0.96%		$0.05$0.0420,906 shs$7.28 million
12/04/2024$0.04$0.04
+16.25%		$0.05$0.04130,610 shs$7.21 million
12/03/2024$0.04$0.04$0.04$0.0419,200 shs$6.20 million
12/02/2024$0.04$0.04
-0.28%		$0.04$0.043,900 shs$6.20 million
11/29/2024$0.04$0.04
-10.50%		$0.04$0.0418,200 shs$6.22 million
11/28/2024$0.04$0.04$0.04$0.0432,000 shs$6.95 million
11/27/2024$0.04$0.04
-10.26%		$0.04$0.0432,000 shs$6.95 million
11/26/2024$0.04$0.04
-0.06%		$0.05$0.0417,329 shs$7.74 million
11/25/2024$0.04$0.04
+14.36%		$0.05$0.0417,329 shs$7.75 million
11/22/2024$0.04$0.04
-6.45%		$0.04$0.044,000 shs$6.78 million
11/21/2024$0.04$0.04
-6.52%		$0.05$0.0412,500 shs$7.24 million

Related Companies

This page (OTCMKTS:AHNR) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored