Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy AHODF Stock  Free AHODF Stock Alerts

Koninklijke Ahold Delhaize (AHODF) Stock Chart & Stock Price History

Koninklijke Ahold Delhaize logo
C$39.00 +2.40 (+6.56%)
As of 04/17/2025 11:09 AM Eastern
Compare

Koninklijke Ahold Delhaize Stock Price Performance

5 Day
Performance
+6.56%
1 Month
Performance
+5.69%
3 Month
Performance
+14.91%
6 Month
Performance
+18.10%
Year-To-Date
Performance
N/A
1 Year
Performance
+34.92%
Receive AHODF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Koninklijke Ahold Delhaize and its competitors with MarketBeat's FREE daily newsletter.

AHODF Stock Chart for Sunday, April, 20, 2025

AHODF Chart by TradingView

Koninklijke Ahold Delhaize Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$39.00C$39.00C$39.00C$39.004,458 shsC$0.00
04/17/2025C$39.00C$39.00C$39.00C$39.004,458 shsC$0.00
04/16/2025C$36.60C$39.00
+6.56%		C$39.00C$39.00499 shsC$0.00
04/15/2025C$36.60C$36.60C$36.60C$36.60139 shsC$0.00
04/14/2025C$36.60C$36.60C$36.60C$36.6088 shsC$0.00
04/11/2025C$36.60C$36.60C$37.20C$36.457,329 shsC$0.00
04/10/2025C$34.30C$36.60
+6.71%		C$37.20C$36.457,329 shsC$0.00
04/09/2025C$34.30C$34.30C$34.30C$34.303 shsC$0.00
04/09/2025C$34.30C$34.30C$34.30C$34.303 shsC$0.00
04/08/2025C$34.30C$34.30C$34.30C$33.801,934 shsC$0.00
04/08/2025C$34.30C$34.30C$34.30C$33.801,934 shsC$0.00
04/07/2025C$37.14C$34.30
-7.64%		C$34.30C$33.801,934 shsC$0.00
04/04/2025C$37.38C$37.14
-0.63%		C$37.14C$37.14309 shsC$0.00
04/01/2025C$37.38C$37.38C$37.38C$37.3812 shsC$0.00
03/31/2025C$37.38C$37.38C$37.38C$37.38244 shsC$0.00
03/28/2025C$37.38C$37.38C$37.38C$37.38298 shsC$0.00
03/27/2025C$37.00C$37.38
+1.01%		C$37.38C$37.38298 shsC$0.00
03/26/2025C$37.00C$37.00C$37.00C$37.0029 shsC$0.00
03/25/2025C$37.00C$37.00C$37.00C$37.00513 shsC$0.00
03/24/2025C$35.85C$37.00
+3.21%		C$37.00C$37.00513 shsC$0.00
03/21/2025C$36.90C$35.85
-2.85%		C$37.58C$35.85401 shsC$0.00
03/20/2025C$36.90C$36.90C$36.90C$36.90341 shsC$0.00
03/19/2025C$36.90C$36.90C$36.90C$36.901,164 shsC$0.00
Related Companies

This page (OTCMKTS:AHODF) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Trump’s Top Secret $9 Trillion AI Superweapon
Jeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...
Brownstone Research | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
The Crypto Market is About to Change Lives
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored