Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy AHODF Stock  Free AHODF Stock Alerts

Koninklijke Ahold Delhaize (AHODF) Stock Chart & Stock Price History

Koninklijke Ahold Delhaize logo
C$37.38 0.00 (0.00%)
As of 03/28/2025
Compare

Koninklijke Ahold Delhaize Stock Price Performance

5 Day
Performance
+1.01%
1 Month
Performance
+3.75%
3 Month
Performance
+14.35%
6 Month
Performance
+9.19%
Year-To-Date
Performance
N/A
1 Year
Performance
+23.96%
Receive AHODF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Koninklijke Ahold Delhaize and its competitors with MarketBeat's FREE daily newsletter.

AHODF Stock Chart for Sunday, March, 30, 2025

AHODF Chart by TradingView
Remove Ads

Koninklijke Ahold Delhaize Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$37.38C$37.38C$37.38C$37.38298 shsC$0.00
03/27/2025C$37.00C$37.38
+1.01%		C$37.38C$37.38298 shsC$0.00
03/26/2025C$37.00C$37.00C$37.00C$37.0029 shsC$0.00
03/25/2025C$37.00C$37.00C$37.00C$37.00513 shsC$0.00
03/24/2025C$35.85C$37.00
+3.21%		C$37.00C$37.00513 shsC$0.00
03/21/2025C$36.90C$35.85
-2.85%		C$37.58C$35.85401 shsC$0.00
03/20/2025C$36.90C$36.90C$36.90C$36.90341 shsC$0.00
03/19/2025C$36.90C$36.90C$36.90C$36.901,164 shsC$0.00
03/18/2025C$37.70C$36.90
-2.12%		C$36.90C$36.901,164 shsC$0.00
03/17/2025C$37.70C$37.70C$37.70C$37.7058 shsC$0.00
03/14/2025C$37.70C$37.70C$37.70C$37.70130 shsC$0.00
03/13/2025C$36.96C$37.70
+2.01%		C$37.70C$37.70130 shsC$0.00
03/12/2025C$37.53C$36.96
-1.52%		C$37.00C$36.961,398 shsC$0.00
03/11/2025C$37.53C$37.53C$37.53C$37.531,031 shsC$0.00
03/10/2025C$37.85C$37.53
-0.85%		C$37.53C$37.531,031 shsC$0.00
03/07/2025C$37.90C$37.85
-0.13%		C$37.85C$37.85104 shsC$0.00
03/06/2025C$37.90C$37.90C$37.90C$37.9069 shsC$0.00
03/05/2025C$37.90C$37.90C$37.90C$36.33613 shsC$0.00
03/04/2025C$36.03C$37.90
+5.20%		C$37.90C$36.33613 shsC$0.00
03/03/2025C$36.03C$36.03C$36.03C$36.0313,255 shsC$0.00
02/28/2025C$36.03C$36.03C$36.03C$35.143,828 shsC$0.00
Related Companies

This page (OTCMKTS:AHODF) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Wall Street’s “AI Oracle” Reveals Next Big Tech Play
A tiny American tech company could be at the center of the next big AI breakthrough. Wall Street's "AI Orac...
InvestorPlace | Sponsored
Elon’s ‘Strike Squad’ sends these 9 stocks soaring?
Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...
Altimetry | Sponsored
Doomed: These 50 Stocks Will Die Under Trump’s MAGA policies.
Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...
Banyan Hill Publishing | Sponsored