Free Trial

Koninklijke Ahold Delhaize (AHODF) Stock Chart & Stock Price History

Koninklijke Ahold Delhaize logo
C$33.56 0.00 (0.00%)
(As of 11/21/2024 ET)

Koninklijke Ahold Delhaize Stock Price Performance

5 Day
Performance
-5.56%
1 Month
Performance
N/A
3 Month
Performance
+1.37%
6 Month
Performance
+5.53%
Year-To-Date
Performance
+16.28%
1 Year
Performance
+17.10%
Receive AHODF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Koninklijke Ahold Delhaize and its competitors with MarketBeat's FREE daily newsletter.

AHODF Stock Chart for Friday, November, 22, 2024

Koninklijke Ahold Delhaize Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024C$33.56C$33.56C$33.56C$33.563,314 shsC$0.00
11/20/2024C$33.56C$33.56C$33.56C$33.56102 shsC$0.00
11/19/2024C$34.80C$33.56
-3.56%
C$33.56C$33.56102 shsC$0.00
11/18/2024C$35.53C$34.80
-2.06%
C$34.80C$34.80150 shsC$0.00
11/15/2024C$34.23C$35.53
+3.82%
C$35.53C$34.431,145 shsC$0.00
11/14/2024C$34.23C$34.23C$34.23C$34.2381 shsC$0.00
11/13/2024C$34.23C$34.23C$34.23C$34.2369 shsC$0.00
11/12/2024C$34.23C$34.23C$34.23C$34.2332 shsC$0.00
11/11/2024C$34.23C$34.23C$34.74C$34.23500 shsC$0.00
11/08/2024C$34.00C$34.23
+0.66%
C$34.23C$34.23295 shsC$0.00
11/07/2024C$34.00C$34.00C$34.00C$34.001,955 shsC$0.00
11/06/2024C$33.10C$34.00
+2.72%
C$34.00C$34.001,955 shsC$0.00
11/05/2024C$32.60C$33.10
+1.55%
C$33.10C$33.10103 shsC$0.00
11/04/2024C$32.60C$32.60C$32.60C$32.605 shsC$0.00
10/28/2024C$32.60C$32.60C$32.60C$32.60500 shsC$0.00
10/25/2024C$32.90C$32.60
-0.92%
C$32.60C$32.60521 shsC$0.00
10/24/2024C$32.90C$32.90C$32.90C$32.606,312 shsC$0.00
10/23/2024C$33.02C$32.90
-0.37%
C$32.90C$32.606,312 shsC$0.00
10/21/2024C$33.02C$33.02C$33.02C$33.023 shsC$0.00


This page (OTCMKTS:AHODF) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners