Free Trial

Aurubis (AIAGY) Stock Chart & Stock Price History

Aurubis logo
$39.00
0.00 (0.00%)
(As of 11/1/2024 ET)

Aurubis Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-6.77%
Year-To-Date
Performance
N/A
1 Year
Performance
-4.41%
Receive AIAGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurubis and its competitors with MarketBeat's FREE daily newsletter

AIAGY Stock Chart for Saturday, November, 2, 2024

Aurubis Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$39.00$39.00$39.00$39.00500 shs$0.00
10/31/2024$33.54$39.00
+16.28%
$39.00$39.00500 shs$0.00
10/30/2024$33.54$33.54$33.54$33.548 shs$0.00
10/25/2024$33.54$33.54$33.54$33.548 shs$0.00
10/24/2024$33.54$33.54$33.54$33.542 shs$0.00
10/23/2024$33.54$33.54$33.54$33.5470 shs$0.00
10/22/2024$33.54$33.54$33.54$33.5470 shs$0.00
10/21/2024$33.54$33.54$33.54$33.541 shs$0.00
10/16/2024$37.30$33.54
-10.08%
$33.54$33.54100 shs$0.00
10/15/2024$37.30$37.30$37.30$37.301 shs$0.00
09/30/2024$37.30$37.30$37.30$37.301 shs$0.00
09/27/2024$37.30$37.30$37.30$37.3052 shs$0.00
09/26/2024$37.30$37.30$37.30$37.3067 shs$0.00
09/25/2024$37.30$37.30$37.30$37.302 shs$0.00
09/24/2024$37.30$37.30$37.30$37.302 shs$0.00
09/23/2024$36.90$37.30
+1.08%
$37.30$37.30169 shs$0.00
09/20/2024$36.90$36.90$36.90$36.901 shs$0.00
09/19/2024$36.90$36.90$36.90$36.9025 shs$0.00
09/17/2024$36.90$36.90$36.90$36.902 shs$0.00
09/16/2024$36.90$36.90$36.90$36.901 shs$0.00
09/13/2024$36.90$36.90$36.90$36.901 shs$0.00
09/12/2024$36.90$36.90$36.90$36.9075 shs$0.00
09/11/2024$36.90$36.90$36.90$36.9075 shs$0.00
09/10/2024$36.90$36.90$36.90$36.903 shs$0.00
09/09/2024$36.90$36.90$36.90$36.903 shs$0.00
09/05/2024$36.90$36.90$36.90$36.903 shs$0.00
09/04/2024$33.33$36.90
+10.71%
$36.90$36.90218 shs$0.00
09/03/2024$33.33$33.33$33.33$33.335 shs$0.00
08/29/2024$33.33$33.33$33.33$33.335 shs$0.00
08/22/2024$33.33$33.33$33.33$33.331 shs$0.00
08/21/2024$33.33$33.33$33.33$33.333 shs$0.00
08/20/2024$33.33$33.33$33.33$33.3323 shs$0.00
08/19/2024$33.33$33.33$33.33$33.332 shs$0.00
08/15/2024$33.33$33.33$33.33$33.335 shs$0.00
08/14/2024$33.33$33.33$33.33$33.335 shs$0.00
08/13/2024$33.33$33.33$33.33$33.339 shs$0.00
08/12/2024$33.33$33.33$33.33$33.332 shs$0.00
08/09/2024$33.33$33.33$33.37$33.33309 shs$0.00
08/08/2024$41.40$33.33
-19.49%
$33.37$33.33309 shs$0.00
08/07/2024$41.40$41.40$41.40$41.40548 shs$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

08/06/2024$41.40$41.40$41.40$41.40548 shs$0.00


This page (OTCMKTS:AIAGY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners