Free Trial

Aurubis (AIAGY) Stock Chart & Stock Price History

Aurubis logo
$42.20 0.00 (0.00%)
(As of 11/21/2024 ET)

Aurubis Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+25.82%
3 Month
Performance
+26.61%
6 Month
Performance
-7.98%
Year-To-Date
Performance
N/A
1 Year
Performance
+3.43%
Receive AIAGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurubis and its competitors with MarketBeat's FREE daily newsletter.

AIAGY Stock Chart for Thursday, November, 21, 2024

Aurubis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$42.20$42.20$42.20$42.20213 shs$0.00
11/19/2024$42.40$42.20
-0.47%
$42.20$42.20213 shs$0.00
11/18/2024$41.40$42.40
+2.42%
$42.40$40.97650 shs$0.00
11/15/2024$41.40$41.40$41.40$41.29327 shs$0.00
11/14/2024$43.90$41.40
-5.69%
$41.40$41.29327 shs$0.00
11/13/2024$43.90$43.90$43.90$43.902 shs$0.00
11/11/2024$43.90$43.90$43.90$43.90400 shs$0.00
11/08/2024$44.17$43.90
-0.61%
$43.90$43.90441 shs$0.00
11/07/2024$44.17$44.17$44.17$44.171 shs$0.00
11/06/2024$44.17$44.17$44.17$44.17151 shs$0.00
11/05/2024$41.00$44.17
+7.73%
$44.17$44.17151 shs$0.00
11/04/2024$39.00$41.00
+5.13%
$41.00$41.00500 shs$0.00
11/01/2024$39.00$39.00$39.00$39.00500 shs$0.00
10/31/2024$33.54$39.00
+16.28%
$39.00$39.00500 shs$0.00
10/30/2024$33.54$33.54$33.54$33.548 shs$0.00
10/25/2024$33.54$33.54$33.54$33.548 shs$0.00
10/24/2024$33.54$33.54$33.54$33.542 shs$0.00
10/23/2024$33.54$33.54$33.54$33.5470 shs$0.00
10/22/2024$33.54$33.54$33.54$33.5470 shs$0.00
10/21/2024$33.54$33.54$33.54$33.541 shs$0.00


This page (OTCMKTS:AIAGY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners