Aurubis (AIAGY) Stock Chart & Stock Price History $49.30 0.00 (0.00%) As of 03/25/2025 Add Compare Share Share Chart Stock AnalysisChartDividendShort InterestBuy This Stock Aurubis Stock Price Performance 5 Day Performance0.00%1 Month Performance+11.16%3 Month Performance+13.94%6 Month Performance+32.17%Year-To-Date Performance+13.94%1 Year PerformanceN/A Receive AIAGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aurubis and its competitors with MarketBeat's FREE daily newsletter. Email Address AIAGY Stock Chart for Wednesday, March, 26, 2025 AIAGY Chart by TradingViewRemove Ads Aurubis Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2025$49.30$49.30$49.30$49.3055 shs$0.0003/25/2025$49.30$49.30$49.30$49.302 shs$0.0003/24/2025$49.30$49.30$49.30$49.3056 shs$0.0003/21/2025$49.30$49.30$49.30$49.30241 shs$0.0003/20/2025$52.36$49.30-5.84%$49.30$49.30241 shs$0.0003/19/2025$52.36$52.36$52.36$52.36138 shs$0.0003/18/2025$51.60$52.36+1.46%$52.36$52.36138 shs$0.0003/17/2025$48.20$51.60+7.05%$51.90$51.601,010 shs$0.0003/11/2025$48.20$48.20$48.20$48.2025 shs$0.0003/10/2025$48.20$48.20$48.20$48.2010 shs$0.0003/06/2025$48.20$48.20$48.20$48.20414 shs$0.0003/05/2025$44.35$48.20+8.68%$48.20$48.20414 shs$0.0002/27/2025$44.35$44.35$44.80$44.35202 shs$0.0002/26/2025$44.34$44.35+0.02%$44.80$44.35202 shs$0.00 Related Companies ADF Group Stock Chart Chatham Stock Chart CompoSecure Stock Chart NORMA Group Stock Chart NV Bekaert Stock Chart Tungray Technologies Stock Chart 2020 Bulkers Stock Chart AAC Clyde Space AB (publ) Stock Chart Aalberts Stock Chart AB SKF (publ) Stock Chart Receive AIAGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aurubis and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AIAGY) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aurubis AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Aurubis With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AIAGY Stock Free AIAGY Stock Alerts