Free Trial
→ Ex-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000” (From Colonial Metals) (Ad) Free AIBRF Stock Alerts

AIB Group (AIBRF) Stock Chart & Stock Price History

AIB Group logo
$6.72 +0.07 (+1.05%)
As of 02/21/2025 02:19 PM Eastern
Compare

AIB Group Stock Price Performance

5 Day
Performance
+2.83%
1 Month
Performance
+16.81%
3 Month
Performance
+22.67%
6 Month
Performance
+19.27%
Year-To-Date
Performance
+13.62%
1 Year
Performance
+48.89%
Receive AIBRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AIB Group and its competitors with MarketBeat's FREE daily newsletter.

AIBRF Stock Chart for Saturday, February, 22, 2025

AIBRF Chart by TradingView

AIB Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$6.65$6.72
+1.05%		$6.72$6.72143 shs$0.00
02/20/2025$6.35$6.65
+4.65%		$6.65$6.479,027 shs$0.00
02/19/2025$6.54$6.35
-2.91%		$6.54$6.264,171 shs$0.00
02/18/2025$6.53$6.54
+0.15%		$6.90$6.5412,717 shs$0.00
02/17/2025$6.53$6.53$6.54$6.5315,759 shs$0.00
02/14/2025$6.20$6.53
+5.32%		$6.54$6.5315,759 shs$0.00
02/13/2025$6.16$6.20
+0.65%		$6.22$6.145,625 shs$0.00
02/12/2025$6.00$6.16
+2.60%		$6.16$6.16707 shs$0.00
02/11/2025$6.04$6.00
-0.60%		$6.00$6.001,014 shs$0.00
02/10/2025$5.94$6.04
+1.68%		$6.04$5.896,337 shs$0.00
02/07/2025$6.04$5.94
-1.66%		$6.10$5.941,772 shs$0.00
02/06/2025$5.98$6.04
+1.00%		$6.04$6.042,070 shs$0.00
02/05/2025$5.75$5.98
+4.00%		$5.98$5.962,109 shs$0.00
02/04/2025$5.75$5.75$5.77$5.757,611 shs$0.00
02/03/2025$5.98$5.75
-3.85%		$5.77$5.757,611 shs$0.00
01/31/2025$5.83$5.98
+2.57%		$5.98$5.983,535 shs$0.00
01/30/2025$5.66$5.83
+3.00%		$5.85$5.8311,962 shs$0.00
01/29/2025$5.96$5.66
-5.03%		$5.96$5.663,494 shs$0.00
01/28/2025$5.76$5.96
+3.47%		$5.96$5.781,885 shs$0.00
01/27/2025$5.92$5.76
-2.77%		$6.02$5.768,191 shs$0.00
01/24/2025$5.97$5.92
-0.69%		$6.04$5.927,989 shs$0.00
01/23/2025$5.75$5.97
+3.76%		$6.20$5.929,116 shs$0.00
01/22/2025$5.80$5.75
-0.89%		$5.95$5.7416,229 shs$0.00
01/21/2025$5.61$5.80
+3.37%		$5.80$5.6025,179 shs$0.00
Related Companies

This page (OTCMKTS:AIBRF) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored
Warning: China Launches AI Attack on America
If you have any money in AI stocks, pay attention because... According to Louis Navellier, the legendary in...
InvestorPlace | Sponsored