Free Trial

AIB Group (AIBRF) Stock Chart & Stock Price History

AIB Group logo
$8.49 +0.45 (+5.60%)
As of 08/22/2025 12:02 PM Eastern

AIB Group Stock Price Performance

The AIB Group (AIBRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.80%, with a year-to-date return of 43.65%. In the past month, the stock has increased 6.40%, reflecting recent market activity.

As of the latest close, AIB Group traded at $8.49 with a market cap of and volume of 4,286 shares. Five years ago, the stock traded at $1.16, representing a 631.90% increase over that period. At the time, it had a market cap of and a volume of 500 shares.

Receive AIBRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AIB Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.96%
1 Month
Performance
+6.40%
3 Month
Performance
+12.67%
Year-To-Date
Performance
+43.65%
1 Year
Performance
+50.80%
5 Year
Performance
+631.90%

AIBRF Stock Chart for Sunday, August, 24, 2025

AIB Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$8.04$8.49
+5.60%
$8.50$8.304,286 shs$0.00
08/21/2025$8.66$8.04
-7.16%
$8.45$8.043,079 shs$0.00
08/20/2025$8.66$8.66$8.66$8.32715 shs$0.00
08/19/2025$8.49$8.66
+2.06%
$8.66$8.32715 shs$0.00
08/18/2025$8.49$8.49$8.49$8.49883 shs$0.00
08/15/2025$8.34$8.49
+1.74%
$8.49$8.49883 shs$0.00
08/14/2025$8.32$8.34
+0.27%
$8.52$8.346,623 shs$0.00
08/13/2025$8.40$8.32
-0.98%
$8.32$8.103,941 shs$0.00
08/12/2025$8.10$8.40
+3.70%
$8.40$8.40182 shs$0.00
08/11/2025$7.94$8.10
+2.02%
$8.23$7.931,945 shs$0.00
08/08/2025$7.90$7.94
+0.51%
$8.45$7.941,945 shs$0.00
08/07/2025$7.65$7.90
+3.34%
$8.17$7.909,126 shs$0.00
08/06/2025$7.35$7.65
+4.08%
$8.02$7.572,250 shs$0.00
08/05/2025$7.36$7.35
-0.14%
$7.35$7.351,805 shs$0.00
08/04/2025$7.48$7.36
-1.67%
$7.76$7.363,663 shs$0.00
08/01/2025$8.11$7.48
-7.77%
$7.75$7.483,966 shs$0.00
07/31/2025$8.11$8.11$8.11$8.11248 shs$0.00
07/30/2025$7.80$8.11
+3.97%
$8.11$8.11248 shs$0.00
07/29/2025$7.99$7.80
-2.38%
$7.80$7.7410,621 shs$0.00
07/28/2025$7.96$7.99
+0.44%
$7.99$7.99256 shs$0.00
07/25/2025$7.98$7.96
-0.30%
$8.53$7.962,302 shs$0.00
07/24/2025$7.65$7.98
+4.30%
$7.98$7.961,719 shs$0.00
07/23/2025$7.80$7.65
-1.92%
$7.82$7.651,162 shs$0.00

This page (OTCMKTS:AIBRF) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners