AIB Group (AIBRF) Stock Chart & Stock Price History $7.48 -0.63 (-7.77%) As of 08/1/2025 03:52 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesSEC FilingsShort InterestBuy This Stock AIB Group Stock Price Performance The AIB Group (AIBRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.57%, with a year-to-date return of 26.57%. In the past month, the stock has decreased 4.35%, reflecting recent market activity. As of the latest close, AIB Group traded at $7.48 with a market cap of and volume of 3,966 shares. Five years ago, the stock traded at $1.28, representing a 484.38% increase over that period. At the time, it had a market cap of and a volume of 683 shares. Receive AIBRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AIB Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.10%1 Month Performance-4.35%3 Month Performance+10.17%Year-To-Date Performance+26.57%1 Year Performance+33.57%5 Year Performance+484.38% AIBRF Stock Chart for Sunday, August, 3, 2025 AIBRF Chart by TradingView AIB Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$8.11$7.48-7.77%$7.75$7.483,966 shs$0.0007/31/2025$8.11$8.11$8.11$8.11248 shs$0.0007/30/2025$7.80$8.11+3.97%$8.11$8.11248 shs$0.0007/29/2025$7.99$7.80-2.38%$7.80$7.7410,621 shs$0.0007/28/2025$7.96$7.99+0.44%$7.99$7.99256 shs$0.0007/25/2025$7.98$7.96-0.30%$8.53$7.962,302 shs$0.0007/24/2025$7.65$7.98+4.30%$7.98$7.961,719 shs$0.0007/23/2025$7.80$7.65-1.92%$7.82$7.651,162 shs$0.0007/22/2025$7.78$7.80+0.26%$7.80$7.801,231 shs$0.0007/21/2025$7.74$7.78+0.52%$7.78$7.743,524 shs$0.00 Get the Latest News and Ratings for AIBRF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AIB Group and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$7.92$7.74-2.27%$7.83$7.741,154 shs$0.0007/17/2025$7.78$7.92+1.80%$7.92$7.631,876 shs$0.0007/16/2025$8.03$7.78-3.11%$7.78$7.78685 shs$0.0007/15/2025$7.96$8.03+0.88%$8.35$8.032,227 shs$0.0007/14/2025$8.09$7.96-1.61%$7.96$7.961,994 shs$0.0007/11/2025$8.32$8.09-2.76%$8.09$8.091,407 shs$0.0007/10/2025$8.32$8.32$8.32$8.321,150 shs$0.0007/09/2025$8.19$8.32+1.59%$8.32$8.321,150 shs$0.0007/08/2025$8.26$8.19-0.79%$8.35$8.191,670 shs$0.0007/07/2025$7.82$8.26+5.56%$8.26$7.783,768 shs$0.0007/04/2025$7.82$7.82$8.14$7.82913 shs$0.0007/03/2025$8.06$7.82-2.97%$8.14$7.82913 shs$0.0007/02/2025$8.13$8.06-0.87%$8.06$7.865,843 shs$0.00 Related Companies Absa Group Stock Chart Addiko Bank Stock Chart Alpha Services and Stock Chart Alpha Services and Stock Chart Aozora Bank Stock Chart Atlantic Union Bankshares Stock Chart Banca Mediolanum Stock Chart Banca Mediolanum Stock Chart Banca Monte dei Paschi di Siena Stock Chart Banco BPM Stock Chart Receive AIBRF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AIB Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AIBRF) was last updated on 8/3/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredTurn $1K into $50K with This DeFi GemBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | SponsoredInvestigating the Most Controversial Stock on EarthTesla’s wild price swings may not be random after all. Hedge fund veteran Larry Benedict has uncovered a st...Brownstone Research | SponsoredThis New Rule Could Change EverythingA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredSell these "safe" blue chips immediatelyInvesting Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | SponsoredToo busy to trade? Good.Too busy to trade? That might be your edge. This after-hours strategy is built for people who don’t sit at ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AIB Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share AIB Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
