Air China (AICAF) Stock Chart & Stock Price History $0.50 0.00 (0.00%) (As of 11/6/2024 ET) Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesShort Interest Air China Stock Price Performance5 Day Performance0.00%1 Month Performance-3.34%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive AICAF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Air China and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsThe secret supplier behind NVIDIA, Tesla and MicrosoftThe Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known supplier, which provides a crucial building block for AI.Click here for the ticker >>> AICAF Stock Chart for Thursday, November, 7, 2024 AICAF Chart by TradingView Air China Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/05/2024$0.50$0.50$0.50$0.501 shs$0.0011/04/2024$0.50$0.50$0.50$0.5022 shs$0.0010/29/2024$0.50$0.50-0.22%$0.50$0.50300 shs$0.0010/28/2024$0.47$0.50+7.72%$0.50$0.50300 shs$0.0010/18/2024$0.45$0.47+3.72%$0.47$0.47115 shs$0.0010/16/2024$0.45$0.45$0.45$0.4512,120 shs$0.0010/15/2024$0.52$0.45-13.75%$0.45$0.4512,120 shs$0.0010/11/2024$0.52$0.52$0.52$0.527,500 shs$0.0010/10/2024$0.52$0.52+0.31%$0.52$0.527,500 shs$0.0010/07/2024$0.52$0.52$0.52$0.522,000 shs$0.0009/30/2024$0.46$0.52+11.72%$0.52$0.52695 shs$0.0009/20/2024$0.46$0.46$0.46$0.4662,000 shs$0.0009/18/2024$0.46$0.46$0.46$0.46156,000 shs$0.0009/17/2024$0.46$0.46$0.46$0.467,500 shs$0.0008/30/2024$0.49$0.46-5.31%$0.46$0.467,500 shs$0.0008/26/2024$0.49$0.49$0.49$0.4938,000 shs$0.0008/23/2024$0.49$0.49$0.49$0.4938,000 shs$0.0008/16/2024$0.49$0.49$0.49$0.49130,000 shs$0.0008/15/2024$0.49$0.49$0.49$0.4946,000 shs$0.00 Related Companies Air New Zealand Stock Chart Capital A Berhad Stock Chart Cebu Air Stock Chart Cebu Air Stock Chart China Eastern Airlines Stock Chart easyJet Stock Chart Exchange Income Stock Chart Finnair Oyj Stock Chart International Consolidated Airlines Group Stock Chart Norwegian Air Shuttle ASA Stock Chart Receive AICAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Air China and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AICAF) was last updated on 11/7/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Air China Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Air China With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AICAF Stock Alerts