Free Trial

Airports of Thailand Public (AIPUY) Stock Chart & Stock Price History

Airports of Thailand Public logo
$11.40 -0.93 (-7.51%)
As of 02:12 PM Eastern

Airports of Thailand Public Stock Price Performance

5 Day
Performance
-7.51%
1 Month
Performance
-23.08%
3 Month
Performance
-40.72%
6 Month
Performance
-40.00%
Year-To-Date
Performance
-40.72%
1 Year
Performance
N/A
Receive AIPUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Airports of Thailand Public and its competitors with MarketBeat's FREE daily newsletter.

AIPUY Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Airports of Thailand Public Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$12.33$11.40
-7.51%
$11.62$11.4013,040 shs$0.00
03/31/2025$12.33$12.33$12.33$12.33113 shs$0.00
03/28/2025$12.33$12.33$12.33$12.33770 shs$0.00
03/27/2025$13.39$12.33
-7.95%
$12.33$12.33770 shs$0.00
03/26/2025$13.39$13.39$13.39$13.39128 shs$0.00
03/25/2025$13.39$13.39$13.39$13.39410 shs$0.00
03/24/2025$13.76$13.39
-2.69%
$13.39$13.39410 shs$0.00
03/21/2025$11.72$13.76
+17.41%
$13.76$13.191,455 shs$0.00
03/20/2025$11.72$11.72$11.72$11.7235 shs$0.00
03/19/2025$11.72$11.72$11.72$11.7277 shs$0.00
03/18/2025$11.72$11.72$11.72$11.72174 shs$0.00
03/17/2025$11.72$11.72$11.72$11.7229 shs$0.00
03/14/2025$11.72$11.72$11.72$11.72366 shs$0.00
03/13/2025$11.72$11.72$12.45$11.72410 shs$0.00
03/12/2025$12.20$11.72
-3.93%
$12.45$11.72410 shs$0.00
03/11/2025$12.20$12.20$12.20$12.2010,337 shs$0.00
03/10/2025$12.20$12.20$12.55$12.2013,415 shs$0.00
03/07/2025$14.50$12.20
-15.86%
$12.55$12.2013,415 shs$0.00
03/06/2025$14.50$14.50$14.50$14.5074 shs$0.00
03/05/2025$14.50$14.50$14.50$14.50397 shs$0.00
03/04/2025$14.50$14.50$14.50$14.50397 shs$0.00
03/03/2025$14.82$14.50
-2.16%
$14.50$14.50397 shs$0.00
02/28/2025$14.82$14.82$14.82$14.82687 shs$0.00

This page (OTCMKTS:AIPUY) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners