Free Trial
→ Musk’s AI Masterplan – Our #1 AI Stock to Buy Now (From Behind the Markets) (Ad) Buy AIPUY Stock  Free AIPUY Stock Alerts

Airports of Thailand Public (AIPUY) Stock Chart & Stock Price History

Airports of Thailand Public logo
$11.48 +0.73 (+6.79%)
As of 04/17/2025 02:57 PM Eastern
Compare

Airports of Thailand Public Stock Price Performance

5 Day
Performance
+4.36%
1 Month
Performance
-2.05%
3 Month
Performance
-30.66%
6 Month
Performance
-32.47%
Year-To-Date
Performance
-40.30%
1 Year
Performance
-34.23%
Receive AIPUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Airports of Thailand Public and its competitors with MarketBeat's FREE daily newsletter.

AIPUY Stock Chart for Friday, April, 18, 2025

AIPUY Chart by TradingView

Airports of Thailand Public Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$10.75$11.48
+6.79%		$11.48$11.00442 shs$0.00
04/16/2025$11.25$10.75
-4.44%		$10.75$10.75482 shs$0.00
04/15/2025$11.25$11.25$11.25$11.00624 shs$0.00
04/14/2025$11.00$11.25
+2.27%		$11.25$11.004,180 shs$0.00
04/11/2025$11.00$11.00$11.00$11.0010,154 shs$0.00
04/10/2025$10.40$11.00
+5.80%		$11.00$10.274,463 shs$0.00
04/09/2025$10.22$10.40
+1.73%		$10.56$10.40728 shs$0.00
04/09/2025$10.22$10.40
+1.73%		$10.56$10.40728 shs$0.00
04/08/2025$10.96$10.22
-6.75%		$10.75$10.222,782 shs$0.00
04/08/2025$10.96$10.22
-6.75%		$10.75$10.222,782 shs$0.00
04/07/2025$10.70$10.96
+2.43%		$11.25$10.9020,578 shs$0.00
04/04/2025$11.56$10.70
-7.44%		$11.34$10.7013,801 shs$0.00
04/03/2025$11.40$11.56
+1.40%		$11.56$11.231,762 shs$0.00
04/02/2025$11.40$11.40$11.62$11.4013,040 shs$0.00
04/01/2025$12.33$11.40
-7.51%		$11.62$11.4013,040 shs$0.00
03/31/2025$12.33$12.33$12.33$12.33113 shs$0.00
03/28/2025$12.33$12.33$12.33$12.33770 shs$0.00
03/27/2025$13.39$12.33
-7.95%		$12.33$12.33770 shs$0.00
03/26/2025$13.39$13.39$13.39$13.39128 shs$0.00
03/25/2025$13.39$13.39$13.39$13.39410 shs$0.00
03/24/2025$13.76$13.39
-2.69%		$13.39$13.39410 shs$0.00
03/21/2025$11.72$13.76
+17.41%		$13.76$13.191,455 shs$0.00
03/20/2025$11.72$11.72$11.72$11.7235 shs$0.00
03/19/2025$11.72$11.72$11.72$11.7277 shs$0.00
03/18/2025$11.72$11.72$11.72$11.72174 shs$0.00
03/17/2025$11.72$11.72$11.72$11.7229 shs$0.00
Related Companies

This page (OTCMKTS:AIPUY) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
The first casualty of the 2025 trade war
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Is it CRAZY to still want reliable profits, despite this market?
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
How War with China Could Start in 128 Days
The clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...
Behind the Markets | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored