Free Trial

Aixtron (AIXXF) Stock Chart & Stock Price History

Aixtron logo
$13.57 -0.79 (-5.50%)
(As of 11/21/2024 ET)

Aixtron Stock Price Performance

5 Day
Performance
-7.44%
1 Month
Performance
-18.74%
3 Month
Performance
-31.81%
6 Month
Performance
-45.72%
Year-To-Date
Performance
-68.18%
1 Year
Performance
-59.78%
Receive AIXXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aixtron and its competitors with MarketBeat's FREE daily newsletter.

AIXXF Stock Chart for Thursday, November, 21, 2024

Aixtron Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$14.36$13.57
-5.48%
$14.01$13.401,402 shs$0.00
11/19/2024$14.36$14.36$14.50$14.104,275 shs$0.00
11/18/2024$14.66$14.36
-2.06%
$14.50$14.104,275 shs$0.00
11/15/2024$14.50$14.66
+1.10%
$14.66$14.09280 shs$0.00
11/14/2024$14.06$14.50
+3.13%
$14.50$14.50100 shs$0.00
11/13/2024$15.17$14.06
-7.32%
$14.87$14.061,110 shs$0.00
11/12/2024$15.40$15.17
-1.49%
$15.17$15.17200 shs$0.00
11/11/2024$16.01$15.40
-3.78%
$15.40$15.40129 shs$0.00
11/08/2024$15.60$16.01
+2.60%
$16.01$15.601,204 shs$0.00
11/07/2024$15.56$15.60
+0.29%
$15.60$15.60700 shs$0.00
11/06/2024$16.65$15.56
-6.58%
$15.56$15.56150 shs$0.00
11/05/2024$16.45$16.65
+1.22%
$16.65$16.65203 shs$0.00
11/04/2024$15.70$16.45
+4.78%
$16.45$15.31202 shs$0.00
11/01/2024$15.70$15.70$15.70$15.701,000 shs$0.00
10/31/2024$16.57$15.70
-5.25%
$15.70$15.671,100 shs$0.00
10/30/2024$16.60$16.57
-0.18%
$16.57$15.464,940 shs$0.00
10/29/2024$15.95$16.60
+4.08%
$16.65$15.3612,570 shs$0.00
10/28/2024$15.80$15.95
+0.95%
$16.30$15.871,500 shs$0.00
10/25/2024$15.80$15.80$15.80$15.74640 shs$0.00
10/24/2024$15.74$15.80
+0.38%
$15.80$15.74640 shs$0.00
10/23/2024$16.70$15.74
-5.75%
$16.40$15.74400 shs$0.00
10/22/2024$16.70$16.70$16.70$16.705 shs$0.00
10/21/2024$16.70$16.70$16.70$16.20200 shs$0.00


This page (OTCMKTS:AIXXF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners