Aixtron (AIXXF) Stock Chart & Stock Price History $15.17 -0.23 (-1.49%) (As of 11/12/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Aixtron Stock Price Performance5 Day Performance-5.22%1 Month Performance-7.25%3 Month Performance-23.58%6 Month Performance-33.50%Year-To-Date Performance-64.43%1 Year PerformanceN/A Receive AIXXF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aixtron and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here AIXXF Stock Chart for Wednesday, November, 13, 2024 AIXXF Chart by TradingView Aixtron Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/12/2024$15.40$15.17-1.49%$15.17$15.17200 shs$0.0011/11/2024$16.01$15.40-3.78%$15.40$15.40129 shs$0.0011/08/2024$15.60$16.01+2.60%$16.01$15.601,204 shs$0.0011/07/2024$15.56$15.60+0.29%$15.60$15.60700 shs$0.0011/06/2024$16.65$15.56-6.58%$15.56$15.56150 shs$0.0011/05/2024$16.45$16.65+1.22%$16.65$16.65203 shs$0.00 Get the Latest News and Ratings for AIXXF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aixtron and its competitors with MarketBeat's FREE daily newsletter. 11/04/2024$15.70$16.45+4.78%$16.45$15.31202 shs$0.0011/01/2024$15.70$15.70$15.70$15.701,000 shs$0.0010/31/2024$16.57$15.70-5.25%$15.70$15.671,100 shs$0.0010/30/2024$16.60$16.57-0.18%$16.57$15.464,940 shs$0.0010/29/2024$15.95$16.60+4.08%$16.65$15.3612,570 shs$0.0010/28/2024$15.80$15.95+0.95%$16.30$15.871,500 shs$0.0010/25/2024$15.80$15.80$15.80$15.74640 shs$0.0010/24/2024$15.74$15.80+0.38%$15.80$15.74640 shs$0.0010/23/2024$16.70$15.74-5.75%$16.40$15.74400 shs$0.0010/22/2024$16.70$16.70$16.70$16.705 shs$0.0010/21/2024$16.70$16.70$16.70$16.20200 shs$0.0010/18/2024$16.00$16.70+4.38%$16.70$16.20250 shs$0.0010/17/2024$16.25$16.00-1.54%$16.21$15.771,050 shs$0.0010/16/2024$15.77$16.25+3.04%$16.25$16.25310 shs$0.0010/15/2024$16.20$15.77-2.65%$16.73$15.772,703 shs$0.0010/14/2024$16.36$16.20-0.95%$16.53$16.032,040 shs$0.0010/11/2024$16.05$16.36+1.92%$16.36$16.235,947 shs$0.0010/10/2024$16.40$16.05-2.15%$16.49$16.001,202 shs$0.0010/09/2024$16.61$16.40-1.25%$16.40$16.40462 shs$0.0010/08/2024$17.00$16.61-2.31%$16.61$16.611,000 shs$0.0010/07/2024$17.61$17.00-3.46%$17.00$17.00780 shs$0.0010/04/2024$17.20$17.61+2.38%$17.61$17.61596 shs$0.0010/03/2024$17.53$17.20-1.86%$17.20$17.20150 shs$0.0010/02/2024$17.60$17.53-0.42%$17.53$17.351,227 shs$0.0010/01/2024$17.94$17.60-1.90%$17.60$17.00865 shs$0.0009/30/2024$17.94$17.94$18.25$17.857,200 shs$0.0009/27/2024$18.09$17.94-0.84%$18.25$17.857,205 shs$0.0009/26/2024$17.60$18.09+2.80%$18.68$18.091,836 shs$0.0009/25/2024$17.69$17.60-0.48%$17.74$17.602,160 shs$0.0009/24/2024$17.68$17.69+0.03%$17.69$17.69150 shs$0.0009/23/2024$17.40$17.68+1.62%$17.70$17.042,934 shs$0.0009/20/2024$18.07$17.40-3.71%$17.86$17.203,633 shs$0.0009/19/2024$18.35$18.07-1.53%$18.71$17.901,648 shs$0.0009/18/2024$18.45$18.35-0.54%$18.80$17.9518,600 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/17/2024$18.45$18.45$18.45$18.45162 shs$0.0009/16/2024$18.25$18.45+1.10%$18.45$18.45162 shs$0.0009/13/2024$17.80$18.25+2.53%$18.55$17.9519,440 shs$0.0009/12/2024$16.55$17.80+7.55%$17.85$17.1512,558 shs$0.0009/11/2024$17.00$16.55-2.65%$16.55$15.76580 shs$0.0009/09/2024$17.00$17.00$17.00$16.652,500 shs$0.0009/06/2024$16.68$16.68$17.00$16.65460 shs$0.0009/05/2024$16.68$16.68$17.50$16.68460 shs$0.0009/04/2024$18.00$16.68-7.33%$17.50$16.68460 shs$0.0009/03/2024$19.32$18.00-6.81%$18.33$18.00818 shs$0.0008/30/2024$19.32$19.32$19.60$19.0513,710 shs$0.0008/29/2024$18.60$19.32+3.84%$19.60$19.0513,710 shs$0.0008/28/2024$19.02$18.60-2.23%$18.60$18.60150 shs$0.0008/26/2024$20.00$19.02-4.88%$19.80$19.021,157 shs$0.0008/23/2024$20.00$20.00$20.00$20.00343 shs$0.0008/22/2024$19.90$20.00+0.50%$20.00$20.00343 shs$0.0008/21/2024$19.90$19.90$19.90$19.90100 shs$0.0008/20/2024$21.00$19.90-5.24%$19.90$19.90100 shs$0.0008/16/2024$21.00$21.00$21.00$21.00100 shs$0.0008/15/2024$19.85$21.00+5.79%$21.00$21.00100 shs$0.0008/13/2024$19.85$19.85$20.69$19.5225,011 shs$0.0008/12/2024$21.18$19.85-6.28%$20.69$19.5225,011 shs$0.00 Related Companies AB SKF (publ) Stock Chart ATS Stock Chart CDTi Advanced Materials Stock Chart Chicago Rivet & Machine Stock Chart Coil Tubing Technology Stock Chart Concrete Leveling Systems Stock Chart Deer Consumer Products Stock Chart Delphax Technologies Stock Chart Garb Oil & Power Stock Chart Gencor Industries Stock Chart Receive AIXXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aixtron and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AIXXF) was last updated on 11/13/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredYou just voted for a financial crisisI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aixtron Se Please log in to your account or sign up in order to add this asset to your watchlist. Share Aixtron With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
