Free Trial

Akbank T.A.S. (AKBTY) Stock Chart & Stock Price History

Akbank T.A.S. logo
$2.57 -0.17 (-6.03%)
As of 03:41 PM Eastern

Akbank T.A.S. Stock Price Performance

5 Day
Performance
-7.29%
1 Month
Performance
-32.30%
3 Month
Performance
-27.65%
6 Month
Performance
-13.99%
Year-To-Date
Performance
-26.87%
1 Year
Performance
-15.59%
Receive AKBTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Akbank T.A.S. and its competitors with MarketBeat's FREE daily newsletter.

AKBTY Stock Chart for Friday, April, 4, 2025

Remove Ads

Akbank T.A.S. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$2.77$2.74
-1.26%
$2.97$2.6820,093 shs$0.00
04/02/2025$2.83$2.77
-2.03%
$2.85$2.66123,933 shs$0.00
04/01/2025$3.01$2.83
-6.06%
$2.85$2.7526,033 shs$0.00
03/31/2025$2.95$3.01
+2.03%
$3.01$2.6530,096 shs$0.00
03/28/2025$2.82$2.95
+4.61%
$2.95$2.7514,845 shs$0.00
03/27/2025$2.96$2.82
-4.73%
$3.02$2.79122,406 shs$0.00
03/26/2025$2.93$2.96
+1.02%
$3.05$2.93395,165 shs$0.00
03/25/2025$2.89$2.93
+1.38%
$3.15$2.8674,782 shs$0.00
03/24/2025$2.82$2.89
+2.34%
$2.98$2.7936,538 shs$0.00
03/21/2025$3.13$2.82
-9.78%
$3.05$2.72101,489 shs$0.00
03/20/2025$3.54$3.13
-11.58%
$3.35$3.1227,290 shs$0.00
03/19/2025$4.22$3.54
-16.11%
$3.65$3.20235,990 shs$0.00
03/18/2025$4.01$4.22
+5.24%
$4.22$4.038,623 shs$0.00
03/17/2025$4.15$4.01
-3.26%
$4.25$3.979,316 shs$0.00
03/14/2025$4.16$4.15
-0.36%
$4.15$3.946,163 shs$0.00
03/13/2025$4.07$4.16
+2.21%
$4.19$4.059,416 shs$0.00
03/12/2025$4.01$4.07
+1.62%
$4.16$3.9710,866 shs$0.00
03/11/2025$3.87$4.01
+3.49%
$4.17$3.9515,370 shs$0.00
03/10/2025$4.12$3.87
-6.07%
$4.16$3.7213,542 shs$0.00
03/07/2025$4.08$4.12
+0.98%
$4.24$3.919,837 shs$0.00
03/06/2025$4.19$4.08
-2.63%
$4.10$4.0073,392 shs$0.00
03/05/2025$4.04$4.19
+3.71%
$4.19$4.0042,402 shs$0.00
03/04/2025$3.98$4.04
+1.51%
$4.06$3.8962,379 shs$0.00
03/03/2025$3.69$3.98
+7.86%
$4.00$3.90503,333 shs$0.00

This page (OTCMKTS:AKBTY) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners