Free Trial

Akbank T.A.S. (AKBTY) Stock Chart & Stock Price History

Akbank T.A.S. logo
$2.72 +0.17 (+6.62%)
As of 04/24/2025 03:18 PM Eastern

Akbank T.A.S. Stock Price Performance

5 Day
Performance
+5.84%
1 Month
Performance
-7.17%
3 Month
Performance
-28.23%
6 Month
Performance
-9.57%
Year-To-Date
Performance
-27.27%
1 Year
Performance
-22.51%
Receive AKBTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Akbank T.A.S. and its competitors with MarketBeat's FREE daily newsletter.

AKBTY Stock Chart for Friday, April, 25, 2025

Akbank T.A.S. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$2.60$2.72
+4.62%
$2.79$2.6112,323 shs$0.00
04/23/2025$2.63$2.60
-1.14%
$2.76$2.5523,794 shs$0.00
04/22/2025$2.48$2.63
+6.26%
$2.70$2.555,951 shs$0.00
04/21/2025$2.57$2.48
-3.70%
$2.76$2.45201,929 shs$0.00
04/18/2025$2.57$2.57$2.67$2.499,438 shs$0.00
04/17/2025$2.67$2.57
-3.75%
$2.67$2.499,438 shs$0.00
04/16/2025$2.80$2.67
-4.64%
$2.85$2.5119,789 shs$0.00
04/15/2025$2.58$2.80
+8.53%
$2.80$2.5710,147 shs$0.00
04/14/2025$2.63$2.58
-1.77%
$2.66$2.49216,137 shs$0.00
04/11/2025$2.58$2.63
+2.00%
$2.66$2.5137,398 shs$0.00
04/10/2025$2.78$2.58
-7.37%
$2.70$2.5017,284 shs$0.00
04/09/2025$2.63$2.78
+5.70%
$2.82$2.5144,201 shs$0.00
04/09/2025$2.63$2.78
+5.70%
$2.82$2.5144,201 shs$0.00
04/08/2025$2.91$2.63
-9.62%
$2.77$2.6313,880 shs$0.00
04/08/2025$2.91$2.63
-9.62%
$2.77$2.6313,880 shs$0.00
04/07/2025$2.57$2.91
+13.23%
$2.95$2.5529,362 shs$0.00
04/04/2025$2.74$2.57
-6.03%
$2.85$2.5597,100 shs$0.00
04/03/2025$2.77$2.74
-1.26%
$2.97$2.6820,093 shs$0.00
04/02/2025$2.83$2.77
-2.03%
$2.85$2.66123,933 shs$0.00
04/01/2025$3.01$2.83
-6.06%
$2.85$2.7526,033 shs$0.00
03/31/2025$2.95$3.01
+2.03%
$3.01$2.6530,096 shs$0.00
03/28/2025$2.82$2.95
+4.61%
$2.95$2.7514,845 shs$0.00
03/27/2025$2.96$2.82
-4.73%
$3.02$2.79122,406 shs$0.00
03/26/2025$2.93$2.96
+1.02%
$3.05$2.93395,165 shs$0.00
03/25/2025$2.89$2.93
+1.38%
$3.15$2.8674,782 shs$0.00
03/24/2025$2.82$2.89
+2.34%
$2.98$2.7936,538 shs$0.00

This page (OTCMKTS:AKBTY) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners