Free Trial

Aker BP ASA (AKRBF) Stock Chart & Stock Price History

Aker BP ASA logo
$23.25 0.00 (0.00%)
As of 03/28/2025 03:50 PM Eastern

Aker BP ASA Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+18.99%
6 Month
Performance
+7.79%
Year-To-Date
Performance
+18.99%
1 Year
Performance
-3.33%
Receive AKRBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aker BP ASA and its competitors with MarketBeat's FREE daily newsletter.

AKRBF Stock Chart for Monday, March, 31, 2025

Remove Ads

Aker BP ASA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$22.60$23.25
+2.88%
$23.25$23.252,400 shs$0.00
03/27/2025$22.60$22.60$23.20$22.602,469 shs$0.00
03/27/2025$22.60$23.25
+2.88%
$23.41$23.252,400 shs$0.00
03/26/2025$22.60$22.60$23.20$22.602,469 shs$0.00
03/26/2025$22.60$23.25
+2.88%
$23.41$23.252,400 shs$0.00
03/25/2025$22.60$22.60$23.20$22.602,469 shs$0.00
03/25/2025$22.60$23.00
+1.77%
$23.00$22.75350 shs$0.00
03/24/2025$22.60$22.60$23.20$22.602,469 shs$0.00
03/24/2025$22.60$22.60$23.20$22.602,400 shs$0.00
03/21/2025$21.91$21.91$21.91$21.91500 shs$0.00
03/21/2025$21.91$22.60
+3.15%
$23.20$22.602,469 shs$0.00
03/20/2025$21.91$21.91$21.91$21.91500 shs$0.00
03/20/2025$21.91$23.20
+5.89%
$23.20$23.20300 shs$0.00
03/19/2025$21.91$21.91$21.91$21.91500 shs$0.00
03/19/2025$21.91$23.20
+5.89%
$23.20$23.20337 shs$0.00
03/18/2025$21.91$21.91$21.91$21.91500 shs$0.00
03/18/2025$21.91$22.70
+3.61%
$22.70$22.0039,685 shs$0.00
03/17/2025$21.91$21.91$21.91$21.91500 shs$0.00
03/17/2025$21.91$22.04
+0.61%
$22.47$22.04575 shs$0.00
03/14/2025$21.83$21.91
+0.37%
$21.91$21.91500 shs$0.00
03/14/2025$21.83$22.03
+0.92%
$22.09$21.35912 shs$0.00
03/13/2025$21.38$21.83
+2.10%
$21.83$21.83365 shs$0.00
03/13/2025$21.38$22.03
+3.04%
$22.09$21.35912 shs$0.00
03/12/2025$21.33$21.38
+0.26%
$21.38$21.38300 shs$0.00
03/12/2025$21.33$22.03
+3.30%
$22.09$21.35912 shs$0.00
03/11/2025$21.55$21.33
-1.04%
$22.12$21.332,300 shs$0.00
03/11/2025$21.55$22.03
+2.23%
$22.09$21.35912 shs$0.00
03/10/2025$21.55$21.55$21.84$21.0037,865 shs$0.00
03/10/2025$21.55$22.03
+2.23%
$22.09$21.35912 shs$0.00
03/07/2025$20.07$21.55
+7.37%
$21.84$21.0037,865 shs$0.00
03/06/2025$19.92$20.07
+0.75%
$20.17$20.071,250 shs$0.00
03/05/2025$19.92$19.92$19.98$19.215,800 shs$0.00
03/04/2025$21.00$19.92
-5.14%
$19.98$19.215,867 shs$0.00
03/03/2025$21.00$21.00$21.00$20.721,240 shs$0.00
02/28/2025$21.00$21.00$21.00$20.805,900 shs$0.00

This page (OTCMKTS:AKRBF) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners