Free Trial

Aker BP ASA (AKRBF) Stock Chart & Stock Price History

Aker BP ASA logo
$20.80 0.00 (0.00%)
As of 04/17/2025

Aker BP ASA Stock Price Performance

5 Day
Performance
+1.74%
1 Month
Performance
-8.39%
3 Month
Performance
-9.03%
6 Month
Performance
-0.98%
Year-To-Date
Performance
+6.42%
1 Year
Performance
-21.38%
Receive AKRBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aker BP ASA and its competitors with MarketBeat's FREE daily newsletter.

AKRBF Stock Chart for Friday, April, 18, 2025

Aker BP ASA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$20.44$20.44$20.44$20.442,000 shs$0.00
04/17/2025$20.44$20.80
+1.74%
$20.80$20.80100 shs$0.00
04/16/2025$20.44$20.44$20.44$20.442,000 shs$0.00
04/16/2025$20.44$20.80
+1.74%
$20.80$20.80100 shs$0.00
04/15/2025$20.44$20.44$20.44$20.442,000 shs$0.00
04/14/2025$20.44$20.44$20.44$20.442,000 shs$0.00
04/14/2025$20.44$20.44$20.44$20.442,000 shs$0.00
04/11/2025$19.70$19.70$20.23$19.284,745 shs$0.00
04/11/2025$19.70$20.44
+3.78%
$20.44$20.442,000 shs$0.00
04/10/2025$19.35$19.70
+1.79%
$20.23$19.284,745 shs$0.00
04/10/2025$19.35$20.96
+8.33%
$21.00$19.813,642 shs$0.00
04/09/2025$20.02$19.35
-3.35%
$19.35$18.9514,563 shs$0.00
04/09/2025$20.02$20.96
+4.70%
$21.00$19.813,642 shs$0.00
04/09/2025$20.02$19.35
-3.35%
$19.35$18.9514,563 shs$0.00
04/09/2025$20.02$20.96
+4.70%
$21.00$19.813,642 shs$0.00
04/08/2025$19.50$20.02
+2.67%
$20.02$19.501,057 shs$0.00
04/08/2025$19.50$20.96
+7.49%
$21.00$19.813,642 shs$0.00
04/08/2025$19.50$20.02
+2.67%
$20.02$19.501,057 shs$0.00
04/08/2025$19.50$20.96
+7.49%
$21.00$19.813,642 shs$0.00
04/07/2025$20.96$19.50
-6.97%
$20.66$18.9228,043 shs$0.00
04/07/2025$20.96$20.96$21.00$19.813,642 shs$0.00
04/04/2025$22.70$20.96
-7.67%
$21.00$19.813,642 shs$0.00
04/04/2025$22.70$22.70$22.77$21.9310,914 shs$0.00
04/03/2025$23.25$22.70
-2.37%
$22.77$21.9310,914 shs$0.00
04/03/2025$23.25$23.25$23.25$23.252,400 shs$0.00
04/02/2025$23.25$23.25$23.25$23.252,400 shs$0.00
04/02/2025$23.25$23.67
+1.81%
$23.67$23.671,011 shs$0.00
04/01/2025$23.25$23.25$23.25$23.252,400 shs$0.00
04/01/2025$23.25$24.00
+3.24%
$24.00$23.791,185 shs$0.00
03/31/2025$23.25$23.25$23.25$23.252,400 shs$0.00
03/31/2025$23.25$23.75
+2.15%
$23.78$23.752,011 shs$0.00
03/28/2025$22.60$23.25
+2.88%
$23.25$23.252,400 shs$0.00
03/27/2025$22.60$22.60$23.20$22.602,469 shs$0.00
03/27/2025$22.60$23.25
+2.88%
$23.41$23.252,400 shs$0.00
03/26/2025$22.60$22.60$23.20$22.602,469 shs$0.00
03/26/2025$22.60$23.25
+2.88%
$23.41$23.252,400 shs$0.00
03/25/2025$22.60$22.60$23.20$22.602,469 shs$0.00
03/25/2025$22.60$23.00
+1.77%
$23.00$22.75350 shs$0.00
03/24/2025$22.60$22.60$23.20$22.602,469 shs$0.00
03/24/2025$22.60$22.60$23.20$22.602,400 shs$0.00
BREAKING: Trump Bans NVIDIA Chips to China (Ad)

On April 16th, 2025, President Trump banned Nvidia from selling its most advanced semiconductors to China. That brings the U.S. and China closer to war than at any time since the Korean War ended in 1953.

There's a good chance you own at least one of these through a brokerage account, mutual fund, 401K,
03/21/2025$21.91$21.91$21.91$21.91500 shs$0.00
03/21/2025$21.91$22.60
+3.15%
$23.20$22.602,469 shs$0.00
03/20/2025$21.91$21.91$21.91$21.91500 shs$0.00
03/20/2025$21.91$23.20
+5.89%
$23.20$23.20300 shs$0.00
03/19/2025$21.91$21.91$21.91$21.91500 shs$0.00
03/19/2025$21.91$23.20
+5.89%
$23.20$23.20337 shs$0.00
03/18/2025$21.91$21.91$21.91$21.91500 shs$0.00
03/18/2025$21.91$22.70
+3.61%
$22.70$22.0039,685 shs$0.00
03/17/2025$21.91$21.91$21.91$21.91500 shs$0.00
03/17/2025$21.91$22.04
+0.61%
$22.47$22.04575 shs$0.00

This page (OTCMKTS:AKRBF) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners