Free Trial

AKITA Drilling (AKTAF) Stock Chart & Stock Price History

AKITA Drilling logo
$1.21 -0.01 (-0.82%)
As of 04/25/2025 01:53 PM Eastern

AKITA Drilling Stock Price Performance

5 Day
Performance
-3.20%
1 Month
Performance
-6.20%
3 Month
Performance
+6.14%
6 Month
Performance
+5.22%
Year-To-Date
Performance
+9.01%
1 Year
Performance
N/A
Receive AKTAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AKITA Drilling and its competitors with MarketBeat's FREE daily newsletter.

AKTAF Stock Chart for Monday, April, 28, 2025

AKITA Drilling Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$1.25$1.21
-3.20%
$1.25$1.218,100 shs$0.00
04/24/2025$1.25$1.25$1.25$1.2229,700 shs$0.00
04/23/2025$1.22$1.25
+2.88%
$1.25$1.2229,700 shs$0.00
04/22/2025$1.22$1.22$1.23$1.221,499 shs$0.00
04/21/2025$1.23$1.22
-0.82%
$1.23$1.221,499 shs$0.00
04/18/2025$1.23$1.23$1.23$1.226,400 shs$0.00
04/17/2025$1.23$1.23
-0.41%
$1.23$1.226,400 shs$0.00
04/16/2025$1.23$1.23$1.24$1.224,900 shs$0.00
04/15/2025$1.21$1.23
+1.65%
$1.25$1.218,700 shs$0.00
04/14/2025$1.22$1.21
-0.82%
$1.22$1.2012,500 shs$0.00
04/11/2025$1.22$1.22$1.22$1.184,500 shs$0.00
04/10/2025$1.24$1.22
-1.61%
$1.22$1.184,500 shs$0.00
04/09/2025$1.17$1.24
+5.98%
$1.24$1.0715,572 shs$0.00
04/09/2025$1.17$1.24
+5.98%
$1.24$1.0715,572 shs$0.00
04/08/2025$1.27$1.17
-7.51%
$1.18$1.1546,800 shs$0.00
04/08/2025$1.27$1.17
-7.51%
$1.18$1.1546,800 shs$0.00
04/07/2025$1.27$1.27$1.27$1.252,750 shs$0.00
04/04/2025$1.32$1.27
-3.95%
$1.27$1.252,750 shs$0.00
04/03/2025$1.32$1.32
-0.23%
$1.35$1.3215,430 shs$0.00
04/02/2025$1.33$1.32
-0.75%
$1.32$1.32200 shs$0.00
04/01/2025$1.33$1.33$1.34$1.3216,200 shs$0.00
03/31/2025$1.29$1.33
+3.10%
$1.34$1.3216,200 shs$0.00
03/28/2025$1.33$1.29
-3.01%
$1.34$1.2912,400 shs$0.00
03/27/2025$1.34$1.33
-0.75%
$1.35$1.3323,500 shs$0.00

This page (OTCMKTS:AKTAF) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners