Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy AKTAF Stock  Free AKTAF Stock Alerts

AKITA Drilling (AKTAF) Stock Chart & Stock Price History

AKITA Drilling logo
$1.27 -0.05 (-3.95%)
As of 04/4/2025 12:19 PM Eastern
Compare

AKITA Drilling Stock Price Performance

5 Day
Performance
-4.17%
1 Month
Performance
+18.22%
3 Month
Performance
+5.42%
6 Month
Performance
+8.11%
Year-To-Date
Performance
+13.96%
1 Year
Performance
N/A
Receive AKTAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AKITA Drilling and its competitors with MarketBeat's FREE daily newsletter.

AKTAF Stock Chart for Monday, April, 7, 2025

AKTAF Chart by TradingView
Remove Ads

AKITA Drilling Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/07/2025$1.27$1.27$1.27$1.252,750 shs$0.00
04/04/2025$1.32$1.27
-3.95%		$1.27$1.252,750 shs$0.00
04/03/2025$1.32$1.32
-0.23%		$1.35$1.3215,430 shs$0.00
04/02/2025$1.33$1.32
-0.75%		$1.32$1.32200 shs$0.00
04/01/2025$1.33$1.33$1.34$1.3216,200 shs$0.00
03/31/2025$1.29$1.33
+3.10%		$1.34$1.3216,200 shs$0.00
03/28/2025$1.33$1.29
-3.01%		$1.34$1.2912,400 shs$0.00
03/27/2025$1.34$1.33
-0.75%		$1.35$1.3323,500 shs$0.00
03/26/2025$1.35$1.34
-0.74%		$1.36$1.3324,200 shs$0.00
03/25/2025$1.34$1.35
+0.74%		$1.36$1.3550,400 shs$0.00
03/24/2025$1.33$1.34
+0.76%		$1.40$1.2953,302 shs$0.00
03/21/2025$1.35$1.33
-1.48%		$1.36$1.32116,240 shs$0.00
03/20/2025$1.29$1.35
+4.65%		$1.35$1.3131,750 shs$0.00
03/19/2025$1.21$1.29
+7.05%		$1.30$1.2647,560 shs$0.00
03/18/2025$1.21$1.21$1.21$1.1540,270 shs$0.00
03/17/2025$1.11$1.21
+8.56%		$1.21$1.1540,270 shs$0.00
03/14/2025$1.11$1.11
+0.45%		$1.11$1.1019,600 shs$0.00
03/13/2025$1.11$1.11
-0.50%		$1.13$1.1043,001 shs$0.00
03/12/2025$1.08$1.11
+2.82%		$1.11$1.073,574 shs$0.00
03/11/2025$1.00$1.08
+7.51%		$1.10$1.0219,530 shs$0.00
03/10/2025$1.07$1.00
-6.11%		$1.05$1.003,300 shs$0.00
03/07/2025$1.07$1.07$1.07$1.071,100 shs$0.00
03/06/2025$1.02$1.07
+4.90%		$1.07$1.009,300 shs$0.00
Related Companies

This page (OTCMKTS:AKTAF) was last updated on 4/7/2025 by MarketBeat.com Staff
From Our Partners
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Elon’s Silver Play? Trump Clears the Path
Nothing is confirmed—yet. But Musk has disrupted every industry he's touched, and Trump's policies make the ti...
Priority Gold | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
All Signs Point To Collapse - 401(k)s/IRAs /Are Doomed
Retiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road Ahead
American Hartford Gold | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored