Akzo Nobel (AKZOY) Stock Chart & Stock Price History $19.50 +0.06 (+0.31%) As of 04/17/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Akzo Nobel Stock Price Performance 5 Day Performance+2.36%1 Month Performance-13.37%3 Month Performance-3.61%6 Month Performance-15.58%Year-To-Date Performance-2.26%1 Year Performance-16.28% Receive AKZOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Akzo Nobel and its competitors with MarketBeat's FREE daily newsletter. Email Address AKZOY Stock Chart for Friday, April, 18, 2025 AKZOY Chart by TradingView Akzo Nobel Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025$19.44$19.50+0.31%$19.58$19.2375,936 shs$10.00 billion04/16/2025$19.42$19.44+0.10%$19.66$19.3593,424 shs$9.97 billion04/15/2025$19.40$19.42+0.10%$19.64$19.37116,381 shs$9.96 billion04/14/2025$19.05$19.40+1.84%$19.73$19.11236,861 shs$9.95 billion04/11/2025$19.24$19.05-0.99%$19.16$18.47141,928 shs$9.77 billion04/10/2025$19.67$19.24-2.19%$19.35$18.72205,096 shs$9.87 billion04/09/2025$18.22$19.67+7.96%$19.81$18.16367,717 shs$10.09 billion04/09/2025$18.22$19.67+7.96%$19.81$18.16367,717 shs$10.09 billion04/08/2025$18.40$18.22-0.98%$19.13$18.07242,031 shs$9.34 billion04/08/2025$18.40$18.22-0.98%$19.13$18.07242,031 shs$9.34 billion Get the Latest News and Ratings for AKZOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Akzo Nobel and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025$19.66$18.40-6.41%$19.57$18.17198,183 shs$9.44 billion04/04/2025$20.73$19.66-5.16%$20.05$19.44112,617 shs$10.08 billion04/03/2025$20.93$20.73-0.96%$21.03$20.7271,639 shs$10.63 billion04/02/2025$20.67$20.93+1.26%$20.98$20.6547,925 shs$10.73 billion04/01/2025$20.47$20.67+0.98%$20.79$20.55104,573 shs$10.60 billion03/31/2025$20.39$20.47+0.39%$20.57$20.1490,308 shs$10.50 billion03/28/2025$20.72$20.39-1.59%$20.64$20.2192,616 shs$10.46 billion03/27/2025$21.04$20.72-1.52%$20.86$20.6581,756 shs$10.63 billion03/26/2025$21.59$21.04-2.55%$21.26$20.9451,171 shs$10.79 billion03/25/2025$21.49$21.59+0.47%$21.59$21.3848,820 shs$11.07 billion03/24/2025$21.61$21.49-0.56%$21.55$21.2182,136 shs$11.02 billion03/21/2025$22.07$21.61-2.08%$21.80$21.59100,079 shs$11.08 billion03/20/2025$22.54$22.07-2.09%$22.20$21.9555,335 shs$11.32 billion03/19/2025$22.51$22.54+0.13%$22.57$22.3270,193 shs$11.56 billion03/18/2025$22.44$22.51+0.31%$22.67$22.4659,461 shs$11.54 billion03/17/2025$22.51$22.44-0.30%$22.54$22.27115,611 shs$11.51 billion Related Companies NTR Stock Chart AKZOD Stock Chart ICL Stock Chart AXTA Stock Chart ALTM Stock Chart CSWI Stock Chart ESI Stock Chart AVNT Stock Chart MEOH Stock Chart CC Stock Chart Receive AKZOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Akzo Nobel and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AKZOY) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Akzo Nobel Please log in to your account or sign up in order to add this asset to your watchlist. Share Akzo Nobel With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AKZOY Stock Free AKZOY Stock Alerts