Free Trial
→ JD Vance Predicts: Wall Street vs. Trump & Your Money (From Priority Gold) (Ad) Free AKZOY Stock Alerts

Akzo Nobel (AKZOY) Stock Chart & Stock Price History

Akzo Nobel logo
$19.62 -0.05 (-0.25%)
(As of 11/20/2024 ET)
Compare

Akzo Nobel Stock Price Performance

5 Day
Performance
+0.51%
1 Month
Performance
-14.62%
3 Month
Performance
-3.44%
6 Month
Performance
-16.40%
Year-To-Date
Performance
-29.27%
1 Year
Performance
-21.33%
Receive AKZOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Akzo Nobel and its competitors with MarketBeat's FREE daily newsletter.

AKZOY Stock Chart for Thursday, November, 21, 2024

AKZOY Chart by TradingView

Akzo Nobel Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$19.67$19.62
-0.25%		$19.67$19.49192,612 shs$10.06 billion
11/19/2024$19.80$19.67
-0.66%		$19.78$19.48190,723 shs$10.09 billion
11/18/2024$19.52$19.80
+1.43%		$19.84$19.54357,254 shs$10.15 billion
11/15/2024$19.47$19.52
+0.26%		$19.78$19.48327,735 shs$10.01 billion
11/14/2024$19.73$19.47
-1.32%		$19.83$19.44258,857 shs$9.98 billion
11/13/2024$19.98$19.73
-1.25%		$19.83$19.63105,078 shs$10.12 billion
11/12/2024$21.04$19.98
-5.04%		$20.84$19.88122,616 shs$10.25 billion
11/11/2024$21.11$21.04
-0.33%		$21.22$21.0468,848 shs$10.79 billion
11/08/2024$21.44$21.11
-1.54%		$21.16$20.8560,205 shs$10.83 billion
11/07/2024$21.19$21.44
+1.18%		$21.85$21.3882,729 shs$11.00 billion
11/06/2024$21.66$21.19
-2.17%		$21.75$21.1950,746 shs$10.87 billion
11/05/2024$21.84$21.66
-0.82%		$21.99$21.3762,486 shs$11.11 billion
11/04/2024$21.99$21.84
-0.68%		$22.29$21.6162,114 shs$11.20 billion
11/01/2024$21.59$21.99
+1.85%		$22.07$21.5268,453 shs$11.28 billion
10/31/2024$21.33$21.59
+1.22%		$21.63$21.30110,470 shs$11.06 billion
10/30/2024$21.49$21.33
-0.74%		$21.52$21.1582,807 shs$10.93 billion
10/29/2024$21.91$21.49
-1.92%		$21.88$21.3859,951 shs$11.01 billion
10/28/2024$21.27$21.91
+3.01%		$22.01$21.4783,522 shs$11.23 billion
10/25/2024$21.87$21.27
-2.73%		$21.62$21.2739,903 shs$10.90 billion
10/24/2024$21.87$21.87$21.96$21.5393,082 shs$11.20 billion
10/23/2024$22.90$21.87
-4.51%		$21.99$21.4693,082 shs$11.20 billion
10/22/2024$22.98$22.90
-0.35%		$22.93$22.84289,910 shs$11.73 billion
10/21/2024$23.10$22.98
-0.52%		$23.05$22.9035,767 shs$11.77 billion

Related Companies

This page (OTCMKTS:AKZOY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored