Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free AKZOY Stock Alerts

Akzo Nobel (AKZOY) Stock Chart & Stock Price History

Akzo Nobel logo
$21.99
+0.40 (+1.85%)
(As of 11/1/2024 ET)
Compare

Akzo Nobel Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
-4.89%
3 Month
Performance
+7.43%
6 Month
Performance
-0.18%
Year-To-Date
Performance
-20.73%
1 Year
Performance
-4.06%
Receive AKZOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Akzo Nobel and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

AKZOY Stock Chart for Saturday, November, 2, 2024

AKZOY Chart by TradingView

Akzo Nobel Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$21.59$21.99
+1.85%		$22.07$21.5268,453 shs$11.28 billion
10/31/2024$21.33$21.59
+1.22%		$21.63$21.30110,470 shs$11.06 billion
10/30/2024$21.49$21.33
-0.74%		$21.52$21.1582,807 shs$10.93 billion
10/29/2024$21.91$21.49
-1.92%		$21.88$21.3859,951 shs$11.01 billion
10/28/2024$21.27$21.91
+3.01%		$22.01$21.4783,522 shs$11.23 billion
10/25/2024$21.87$21.27
-2.73%		$21.62$21.2739,903 shs$10.90 billion
10/24/2024$21.87$21.87$21.96$21.5393,082 shs$11.20 billion
10/23/2024$22.90$21.87
-4.51%		$21.99$21.4693,082 shs$11.20 billion
10/22/2024$22.98$22.90
-0.35%		$22.93$22.84289,910 shs$11.73 billion
10/21/2024$23.10$22.98
-0.52%		$23.05$22.9035,767 shs$11.77 billion
10/18/2024$22.65$23.10
+1.99%		$23.10$22.9933,114 shs$11.84 billion
10/17/2024$22.77$22.65
-0.53%		$22.91$22.64116,710 shs$11.61 billion
10/16/2024$22.83$22.77
-0.26%		$22.81$22.6351,963 shs$11.67 billion
10/15/2024$23.14$22.83
-1.34%		$23.10$22.8250,457 shs$11.70 billion
10/14/2024$23.23$23.14
-0.39%		$23.29$23.0435,272 shs$11.86 billion
10/11/2024$23.22$23.23
+0.04%		$23.41$23.2167,813 shs$11.91 billion
10/10/2024$23.31$23.22
-0.39%		$23.29$23.1141,040 shs$11.90 billion
10/09/2024$23.08$23.31
+1.00%		$23.42$23.2658,036 shs$11.94 billion
10/08/2024$23.24$23.08
-0.67%		$23.22$22.9958,568 shs$11.83 billion
10/07/2024$23.33$23.24
-0.41%		$23.32$23.1096,661 shs$11.91 billion
10/04/2024$22.79$23.33
+2.37%		$23.36$23.1446,521 shs$11.95 billion
10/03/2024$23.12$22.79
-1.43%		$23.03$22.57160,253 shs$11.68 billion
10/02/2024$23.11$23.12
+0.04%		$23.20$22.991.35 million shs$11.85 billion
10/01/2024$23.50$23.11
-1.66%		$23.34$22.941.38 million shs$11.84 billion
09/30/2024$23.84$23.50
-1.43%		$23.80$23.36740,787 shs$12.04 billion
09/27/2024$23.17$23.84
+2.89%		$24.12$23.84350,703 shs$12.22 billion
09/26/2024$21.94$23.17
+5.61%		$23.18$22.9057,058 shs$11.87 billion
09/25/2024$21.95$21.94
-0.05%		$22.23$21.9437,882 shs$11.25 billion
09/24/2024$21.90$21.95
+0.23%		$21.99$21.8254,151 shs$11.25 billion
09/23/2024$21.74$21.90
+0.74%		$21.90$21.7491,787 shs$11.22 billion
09/20/2024$22.36$21.74
-2.77%		$22.09$21.72126,214 shs$11.14 billion
09/19/2024$21.86$22.36
+2.29%		$22.44$22.2041,516 shs$11.46 billion
09/18/2024$21.88$21.86
-0.09%		$22.05$21.7459,954 shs$11.20 billion
09/17/2024$21.47$21.88
+1.91%		$21.99$21.7743,060 shs$11.21 billion
09/16/2024$21.66$21.47
-0.88%		$21.59$21.35240,530 shs$11.10 billion
09/13/2024$21.58$21.66
+0.37%		$21.70$21.4569,113 shs$11.11 billion
09/12/2024$21.45$21.58
+0.61%		$21.58$21.17110,682 shs$11.06 billion
09/11/2024$21.28$21.45
+0.80%		$21.45$21.0693,534 shs$11.00 billion
09/10/2024$21.54$21.28
-1.21%		$21.66$21.09112,453 shs$10.91 billion
09/09/2024$21.35$21.54
+0.89%		$21.59$21.37116,163 shs$11.05 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$21.63$21.35
-1.29%		$21.58$21.2236,588 shs$10.94 billion
09/05/2024$21.28$21.63
+1.64%		$21.65$21.4883,518 shs$11.08 billion
09/04/2024$21.19$21.28
+0.42%		$21.35$21.1648,603 shs$10.90 billion
09/03/2024$21.32$21.19
-0.59%		$21.47$21.1462,400 shs$10.86 billion
09/02/2024$21.32$21.32$21.41$21.2469,800 shs$10.92 billion
08/30/2024$21.28$21.32
+0.16%		$21.41$21.2469,808 shs$10.92 billion
08/29/2024$20.94$21.28
+1.62%		$21.30$21.09135,688 shs$10.90 billion
08/28/2024$21.18$20.94
-1.13%		$21.15$20.9051,739 shs$10.73 billion
08/27/2024$21.04$21.18
+0.67%		$21.25$21.0889,668 shs$10.85 billion
08/26/2024$21.05$21.04
-0.05%		$21.12$20.91129,364 shs$10.78 billion
08/23/2024$20.60$21.05
+2.18%		$21.05$20.6570,266 shs$10.79 billion
08/22/2024$20.32$20.60
+1.38%		$20.63$20.40408,424 shs$10.56 billion
08/21/2024$20.00$20.32
+1.60%		$20.32$20.04104,099 shs$10.41 billion
08/20/2024$20.03$20.00
-0.15%		$20.05$19.93101,300 shs$10.25 billion
08/19/2024$19.73$20.03
+1.52%		$20.03$19.83140,192 shs$10.26 billion
08/16/2024$19.58$19.73
+0.77%		$19.80$19.6284,414 shs$10.11 billion
08/15/2024$19.55$19.58
+0.15%		$19.74$19.58171,393 shs$10.03 billion
08/14/2024$19.71$19.55
-0.81%		$19.73$19.48123,399 shs$10.02 billion
08/13/2024$19.55$19.71
+0.82%		$19.73$19.4599,338 shs$10.10 billion
08/12/2024$19.66$19.55
-0.56%		$19.57$19.42253,143 shs$10.02 billion
08/09/2024$19.67$19.66
-0.05%		$19.67$19.45177,823 shs$10.07 billion
08/08/2024$19.63$19.67
+0.20%		$19.67$19.40717,539 shs$10.08 billion
08/07/2024$19.68$19.63
-0.25%		$19.95$19.52255,469 shs$10.06 billion
08/06/2024$19.74$19.68
-0.30%		$19.76$19.59254,161 shs$10.11 billion
08/05/2024$20.47$19.74
-3.57%		$20.26$19.43313,271 shs$10.12 billion
08/02/2024$20.26$20.47
+1.04%		$20.48$20.37113,516 shs$10.49 billion
08/01/2024$20.62$20.26
-1.75%		$20.49$20.17174,520 shs$10.38 billion

Related Companies

This page (OTCMKTS:AKZOY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored