Free Trial
→ January 29th - the next big trading catalyst to watch (From Timothy Sykes) (Ad) Free ALBKY Stock Alerts

Alpha Services and (ALBKY) Stock Chart & Stock Price History

Alpha Services and logo
$0.42 +0.01 (+1.95%)
As of 01/21/2025 03:37 PM Eastern
Compare

Alpha Services and Stock Price Performance

5 Day
Performance
+1.95%
1 Month
Performance
+10.73%
3 Month
Performance
+12.97%
6 Month
Performance
-2.79%
Year-To-Date
Performance
+9.31%
1 Year
Performance
+12.06%
Receive ALBKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Services and and its competitors with MarketBeat's FREE daily newsletter.

ALBKY Stock Chart for Wednesday, January, 22, 2025

ALBKY Chart by TradingView

Alpha Services and Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$0.41$0.42
+1.95%		$0.42$0.4131,500 shs$0.00
01/20/2025$0.41$0.41$0.41$0.4015,203 shs$0.00
01/17/2025$0.41$0.41$0.41$0.4015,203 shs$0.00
01/16/2025$0.40$0.41
+1.49%		$0.41$0.4017,300 shs$0.00
01/15/2025$0.40$0.40
+1.33%		$0.40$0.40300 shs$0.00
01/14/2025$0.39$0.40
+2.00%		$0.40$0.393,973 shs$0.00
01/13/2025$0.40$0.39
-3.34%		$0.39$0.392,378 shs$0.00
01/10/2025$0.40$0.40
+0.60%		$0.40$0.404,202 shs$0.00
01/09/2025$0.40$0.40$0.40$0.4015,150 shs$0.00
01/08/2025$0.39$0.40
+2.55%		$0.40$0.4015,150 shs$0.00
01/07/2025$0.39$0.39
+1.16%		$0.39$0.3931,245 shs$0.00
01/06/2025$0.39$0.39
+0.65%		$0.40$0.379,318 shs$0.00
01/03/2025$0.38$0.39
+0.34%		$0.40$0.3717,853 shs$0.00
01/02/2025$0.38$0.38
+0.34%		$0.38$0.38420 shs$0.00
01/01/2025$0.38$0.38$0.38$0.38473 shs$0.00
12/31/2024$0.38$0.38
+1.49%		$0.38$0.38473 shs$0.00
12/30/2024$0.38$0.38
-0.65%		$0.38$0.3733,326 shs$0.00
12/27/2024$0.38$0.38$0.38$0.385,220 shs$0.00
12/26/2024$0.38$0.38
-0.18%		$0.38$0.385,220 shs$0.00
12/25/2024$0.38$0.38$0.39$0.3816,401 shs$0.00
12/24/2024$0.37$0.38
+4.11%		$0.39$0.3816,401 shs$0.00
12/23/2024$0.38$0.37
-3.31%		$0.39$0.3628,596 shs$0.00

Related Companies

This page (OTCMKTS:ALBKY) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners
Bill Gates’ is about to mint millionaires (again) with Stargate.
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Did You See Trump’s Manhattan Project Bombshell?
This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...
Banyan Hill Publishing | Sponsored
Trump currency shock imminent
Trump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...
Stansberry Research | Sponsored
January 29th - the next big trading catalyst to watch
Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...
Timothy Sykes | Sponsored
Elon’s #1 AI Stock” SET TO SOAR
Forget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.
Behind the Markets | Sponsored
DeFi Coin on Verge of Breakout!
The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years.
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored