Alfa (ALFFF) Stock Chart & Stock Price History $0.70 0.00 (0.00%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Alfa Stock Price Performance5 Day PerformanceN/A1 Month Performance-12.50%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance-13.54%1 Year PerformanceN/A Receive ALFFF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Alfa and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Genesis Gold GroupTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy with a heavy hand—building up infrastructure, slapping tariffs on imports, and going all-in on U.S. jobs. But here's the kicker: while Trump's focused on making America stronger, the Washington elite is ready to fight back…Get ahead of the game with 3 proven strategies to protect your retirement from Washington's next mov ALFFF Stock Chart for Thursday, November, 14, 2024 ALFFF Chart by TradingView Alfa Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/08/2024$0.70$0.70$0.70$0.701.67 million shs$0.0011/07/2024$0.67$0.70+5.22%$0.70$0.701.67 million shs$0.0011/06/2024$0.67$0.67$0.67$0.653,997 shs$0.0011/05/2024$0.68$0.67-2.65%$0.67$0.653,997 shs$0.0010/31/2024$0.68$0.68$0.68$0.6810,000 shs$0.0010/30/2024$0.77$0.68-11.36%$0.68$0.6810,000 shs$0.0010/29/2024$0.75$0.77+2.80%$0.77$0.75115,500 shs$0.0010/23/2024$0.75$0.75$0.75$0.75100,000 shs$0.0010/18/2024$0.75$0.75$0.75$0.7570 shs$0.0010/16/2024$0.80$0.75-6.25%$0.75$0.7521,000 shs$0.0010/15/2024$0.80$0.80$0.80$0.802 shs$0.0010/14/2024$0.80$0.80$0.80$0.802 shs$0.0010/11/2024$0.80$0.80$0.80$0.801,000 shs$0.0010/08/2024$0.67$0.67$0.67$0.6750,000 shs$0.0010/03/2024$0.67$0.67$0.67$0.6750,000 shs$0.0010/02/2024$0.68$0.67-1.34%$0.67$0.6750,000 shs$0.0010/01/2024$0.68$0.68$0.68$0.68480 shs$0.0009/17/2024$0.68$0.68$0.68$0.68480 shs$0.0009/16/2024$0.65$0.68+4.48%$0.68$0.68480 shs$0.0009/12/2024$0.65$0.65$0.65$0.65120,350 shs$0.0009/11/2024$0.65$0.65$0.65$0.633,500 shs$0.0009/10/2024$0.60$0.65+8.33%$0.65$0.633,500 shs$0.0008/16/2024$0.60$0.60$0.60$0.601,000 shs$0.0008/15/2024$0.52$0.60+15.38%$0.60$0.601,000 shs$0.00 Related Companies ABSSF Stock Chart AKZOF Stock Chart ALPKF Stock Chart AVTXF Stock Chart AZLGF Stock Chart BRRDF Stock Chart BNTGF Stock Chart COOSF Stock Chart CLZNY Stock Chart CLZNF Stock Chart Receive ALFFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alfa and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ALFFF) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored📉 Warning: Market Crash Predicted - Secure Your SavingsThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredElon Musk has put himself in their crosshairsToday, I have another controversial prediction. One which I will take no pleasure in seeing come true. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alfa S.A.B. de C.V. Please log in to your account or sign up in order to add this asset to your watchlist. Share Alfa With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ALFFF Stock Alerts