Free Trial

Almonty Industries (ALMTF) Stock Chart & Stock Price History

Almonty Industries logo
$0.64 -0.03 (-4.19%)
As of 01/17/2025 03:39 PM Eastern

Almonty Industries Stock Price Performance

5 Day
Performance
-4.19%
1 Month
Performance
+5.75%
3 Month
Performance
+2.64%
6 Month
Performance
+33.01%
Year-To-Date
Performance
+2.14%
1 Year
Performance
+31.32%
Receive ALMTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Almonty Industries and its competitors with MarketBeat's FREE daily newsletter.

ALMTF Stock Chart for Tuesday, January, 21, 2025

Almonty Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025$0.64$0.64$0.67$0.641,356 shs$0.00
01/17/2025$0.67$0.64
-4.19%
$0.67$0.641,356 shs$0.00
01/16/2025$0.67$0.67$0.67$0.6612,350 shs$0.00
01/15/2025$0.67$0.67
-0.58%
$0.67$0.6620,508 shs$0.00
01/14/2025$0.66$0.67
+1.38%
$0.67$0.6677,600 shs$0.00
01/13/2025$0.65$0.66
+1.47%
$0.66$0.617,352 shs$0.00
01/10/2025$0.71$0.65
-8.11%
$0.68$0.6419,762 shs$0.00
01/09/2025$0.71$0.71$0.71$0.711,000 shs$0.00
01/08/2025$0.71$0.71$0.71$0.6851,006 shs$0.00
01/07/2025$0.71$0.71
-0.45%
$0.71$0.6851,006 shs$0.00
01/06/2025$0.72$0.71
-1.25%
$0.72$0.7056,000 shs$0.00
01/03/2025$0.69$0.72
+4.49%
$0.73$0.7078,950 shs$0.00
01/02/2025$0.62$0.69
+10.44%
$0.69$0.6452,626 shs$0.00
01/01/2025$0.62$0.62$0.63$0.624,000 shs$0.00
12/31/2024$0.63$0.62
-0.83%
$0.63$0.624,000 shs$0.00
12/30/2024$0.62$0.63
+1.12%
$0.63$0.6327,922 shs$0.00
12/27/2024$0.64$0.62
-1.97%
$0.63$0.6128,760 shs$0.00
12/26/2024$0.60$0.64
+6.45%
$0.67$0.641,400 shs$0.00
12/25/2024$0.60$0.60$0.61$0.6019,729 shs$0.00
12/24/2024$0.61$0.60
-2.13%
$0.61$0.6019,729 shs$0.00
12/23/2024$0.60$0.61
+1.08%
$0.61$0.612,796 shs$0.00
12/20/2024$0.61$0.60
-1.07%
$0.61$0.6027,100 shs$0.00


This page (OTCMKTS:ALMTF) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners