Free Trial
→ Trump’s treachery (From Porter & Company) (Ad) Buy ALMTF Stock  Free ALMTF Stock Alerts

Almonty Industries (ALMTF) Stock Chart & Stock Price History

Almonty Industries logo
$1.76 +0.28 (+18.92%)
As of 04/14/2025 03:59 PM Eastern
Compare

Almonty Industries Stock Price Performance

5 Day
Performance
+19.51%
1 Month
Performance
+64.49%
3 Month
Performance
+164.22%
6 Month
Performance
+153.64%
Year-To-Date
Performance
+181.69%
1 Year
Performance
+289.38%
Receive ALMTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Almonty Industries and its competitors with MarketBeat's FREE daily newsletter.

ALMTF Stock Chart for Tuesday, April, 15, 2025

ALMTF Chart by TradingView
Remove Ads

Almonty Industries Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/14/2025$1.48$1.76
+18.92%		$1.76$1.51200,052 shs$0.00
04/11/2025$1.47$1.48
+0.50%		$1.49$1.3780,028 shs$0.00
04/10/2025$1.53$1.47
-3.75%		$1.54$1.4541,008 shs$0.00
04/09/2025$1.39$1.53
+10.07%		$1.54$0.6783,804 shs$0.00
04/09/2025$1.39$1.53
+10.07%		$1.54$0.6783,804 shs$0.00
04/08/2025$1.38$1.39
+0.72%		$1.50$1.3865,757 shs$0.00
04/08/2025$1.38$1.39
+0.72%		$1.50$1.3865,757 shs$0.00
04/07/2025$1.40$1.38
-1.43%		$1.46$1.3183,032 shs$0.00
04/04/2025$1.57$1.40
-10.83%		$1.50$1.40140,441 shs$0.00
04/03/2025$1.51$1.57
+3.97%		$1.60$1.52343,852 shs$0.00
04/02/2025$1.48$1.51
+2.03%		$1.53$1.4845,416 shs$0.00
04/01/2025$1.58$1.48
-6.30%		$1.51$1.42184,696 shs$0.00
03/31/2025$1.49$1.58
+6.08%		$1.60$1.4820,193 shs$0.00
03/28/2025$1.53$1.49
-2.68%		$1.58$1.4914,814 shs$0.00
03/27/2025$1.49$1.53
+2.68%		$1.54$1.4697,639 shs$0.00
03/26/2025$1.62$1.49
-8.02%		$1.57$1.49128,251 shs$0.00
03/25/2025$1.64$1.62
-1.22%		$1.65$1.5670,608 shs$0.00
03/24/2025$1.60$1.64
+2.64%		$1.74$1.62127,737 shs$0.00
03/21/2025$1.49$1.60
+7.52%		$1.61$1.52158,011 shs$0.00
03/20/2025$1.64$1.49
-9.38%		$1.65$1.4790,051 shs$0.00
03/19/2025$1.58$1.64
+3.70%		$1.78$1.5085,907 shs$0.00
03/18/2025$1.11$1.58
+43.12%		$1.59$1.25304,560 shs$0.00
03/17/2025$1.07$1.11
+3.27%		$1.11$1.0536,419 shs$0.00
03/14/2025$1.03$1.07
+3.88%		$1.11$1.0427,747 shs$0.00
Related Companies

This page (OTCMKTS:ALMTF) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored