Free Trial
→ AI Boom Takes a Shocking Turn… (From Crypto 101 Media) (Ad) Buy ALMTF Stock  Free ALMTF Stock Alerts

Almonty Industries (ALMTF) Stock Chart & Stock Price History

Almonty Industries logo
$1.62 -0.02 (-1.22%)
As of 03/25/2025 03:49 PM Eastern
Compare

Almonty Industries Stock Price Performance

5 Day
Performance
+1.39%
1 Month
Performance
+22.73%
3 Month
Performance
+154.92%
6 Month
Performance
+171.45%
Year-To-Date
Performance
+159.28%
1 Year
Performance
+257.22%
Receive ALMTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Almonty Industries and its competitors with MarketBeat's FREE daily newsletter.

ALMTF Stock Chart for Wednesday, March, 26, 2025

ALMTF Chart by TradingView
Remove Ads

Almonty Industries Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$1.64$1.62
-1.22%		$1.65$1.5670,608 shs$0.00
03/24/2025$1.60$1.64
+2.64%		$1.74$1.62127,737 shs$0.00
03/21/2025$1.49$1.60
+7.52%		$1.61$1.52158,011 shs$0.00
03/20/2025$1.64$1.49
-9.38%		$1.65$1.4790,051 shs$0.00
03/19/2025$1.58$1.64
+3.70%		$1.78$1.5085,907 shs$0.00
03/18/2025$1.11$1.58
+43.12%		$1.59$1.25304,560 shs$0.00
03/17/2025$1.07$1.11
+3.27%		$1.11$1.0536,419 shs$0.00
03/14/2025$1.03$1.07
+3.88%		$1.11$1.0427,747 shs$0.00
03/13/2025$1.08$1.03
-4.32%		$1.08$1.0233,996 shs$0.00
03/12/2025$1.15$1.08
-6.39%		$1.17$1.0724,493 shs$0.00
03/11/2025$1.06$1.15
+8.80%		$1.15$1.09161,561 shs$0.00
03/10/2025$1.29$1.06
-17.87%		$1.25$1.0468,803 shs$0.00
03/07/2025$1.34$1.29
-3.96%		$1.33$1.2712,215 shs$0.00
03/06/2025$1.28$1.34
+4.69%		$1.35$1.30264,373 shs$0.00
03/05/2025$1.26$1.28
+1.31%		$1.29$1.2553,796 shs$0.00
03/04/2025$1.30$1.26
-2.55%		$1.32$1.2553,065 shs$0.00
03/03/2025$1.33$1.30
-2.27%		$1.37$1.2972,225 shs$0.00
02/28/2025$1.27$1.33
+4.46%		$1.37$1.2726,831 shs$0.00
02/27/2025$1.32$1.27
-3.79%		$1.31$1.2714,681 shs$0.00
02/26/2025$1.30$1.32
+1.54%		$1.36$1.3231,800 shs$0.00
02/25/2025$1.35$1.30
-3.70%		$1.33$1.2539,738 shs$0.00
Related Companies

This page (OTCMKTS:ALMTF) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners
Musk’s real agenda in D.C.
In this urgent exposé, you’ll discover… How Elon and Donald Trump are quietly drawing a radical new map of ...
Porter & Company | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Here’s Why Tesla Insiders are Dumping Shares
Tesla has been on a losing streak ever since Elon Musk first visited the White House in early 2025. Our res...
Behind the Markets | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored