Free Trial

Almonty Industries (ALMTF) Stock Chart & Stock Price History

Almonty Industries logo
$0.61 -0.01 (-1.61%)
(As of 11/20/2024 ET)

Almonty Industries Stock Price Performance

5 Day
Performance
+6.21%
1 Month
Performance
-1.89%
3 Month
Performance
+2.05%
6 Month
Performance
+16.00%
Year-To-Date
Performance
+49.52%
1 Year
Performance
+67.14%
Receive ALMTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Almonty Industries and its competitors with MarketBeat's FREE daily newsletter.

ALMTF Stock Chart for Thursday, November, 21, 2024

Almonty Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.62$0.61
-1.77%
$0.61$0.614,246 shs$0.00
11/19/2024$0.63$0.62
-0.67%
$0.62$0.62600 shs$0.00
11/18/2024$0.57$0.63
+8.86%
$0.64$0.627,050 shs$0.00
11/15/2024$0.59$0.57
-2.10%
$0.58$0.574,151 shs$0.00
11/14/2024$0.57$0.59
+2.57%
$0.59$0.577,477 shs$0.00
11/13/2024$0.58$0.57
-1.55%
$0.57$0.525,000 shs$0.00
11/12/2024$0.58$0.58
+0.74%
$0.58$0.581,432 shs$0.00
11/11/2024$0.59$0.58
-2.25%
$0.58$0.582,740 shs$0.00
11/08/2024$0.60$0.59
-1.67%
$0.60$0.591,350 shs$0.00
11/07/2024$0.59$0.60
+1.64%
$0.60$0.6010,000 shs$0.00
11/06/2024$0.59$0.59
+0.53%
$0.59$0.585,658 shs$0.00
11/05/2024$0.59$0.59
-0.84%
$0.60$0.593,130 shs$0.00
11/04/2024$0.58$0.59
+2.26%
$0.60$0.5818,000 shs$0.00
11/01/2024$0.59$0.58
-1.91%
$0.60$0.5821,529 shs$0.00
10/31/2024$0.60$0.59
-1.11%
$0.61$0.591,875 shs$0.00
10/30/2024$0.60$0.60
-0.53%
$0.60$0.60120 shs$0.00
10/29/2024$0.58$0.60
+3.79%
$0.60$0.603,150 shs$0.00
10/28/2024$0.62$0.58
-6.36%
$0.61$0.5873,802 shs$0.00
10/25/2024$0.62$0.62
-0.39%
$0.62$0.609,313 shs$0.00
10/24/2024$0.65$0.62
-4.39%
$0.62$0.624,633 shs$0.00
10/23/2024$0.65$0.65$0.65$0.651,000 shs$0.00
10/22/2024$0.62$0.65
+4.29%
$0.65$0.651,000 shs$0.00
10/21/2024$0.65$0.62
-3.84%
$0.63$0.6224,000 shs$0.00


This page (OTCMKTS:ALMTF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners