Almonty Industries (ALMTF) Stock Chart & Stock Price History $0.59 -0.01 (-0.84%) (As of 05:44 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Almonty Industries Stock Price Performance5 Day Performance+0.30%1 Month Performance-4.76%3 Month Performance+31.60%6 Month Performance+30.87%Year-To-Date Performance+45.14%1 Year Performance+46.24% Receive ALMTF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Almonty Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late. ALMTF Stock Chart for Tuesday, November, 5, 2024 ALMTF Chart by TradingView Almonty Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$0.58$0.59+2.26%$0.60$0.5818,000 shs$0.0011/01/2024$0.59$0.58-1.91%$0.60$0.5821,529 shs$0.0010/31/2024$0.60$0.59-1.11%$0.61$0.591,875 shs$0.0010/30/2024$0.60$0.60-0.53%$0.60$0.60120 shs$0.0010/29/2024$0.58$0.60+3.79%$0.60$0.603,150 shs$0.0010/28/2024$0.62$0.58-6.36%$0.61$0.5873,802 shs$0.00 Get the Latest News and Ratings for ALMTF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Almonty Industries and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$0.62$0.62-0.39%$0.62$0.609,313 shs$0.0010/24/2024$0.65$0.62-4.39%$0.62$0.624,633 shs$0.0010/23/2024$0.65$0.65$0.65$0.651,000 shs$0.0010/22/2024$0.62$0.65+4.29%$0.65$0.651,000 shs$0.0010/21/2024$0.65$0.62-3.84%$0.63$0.6224,000 shs$0.0010/18/2024$0.66$0.65-2.07%$0.65$0.6439,834 shs$0.0010/17/2024$0.68$0.66-2.18%$0.66$0.661,239 shs$0.0010/16/2024$0.69$0.68-2.72%$0.70$0.6847,846 shs$0.0010/15/2024$0.67$0.69+3.80%$0.70$0.6552,241 shs$0.0010/14/2024$0.63$0.67+6.93%$0.70$0.6714,321 shs$0.0010/11/2024$0.58$0.63+8.05%$0.64$0.6220,557 shs$0.0010/10/2024$0.63$0.58-8.16%$0.62$0.585,304 shs$0.0010/09/2024$0.63$0.63$0.65$0.6234,587 shs$0.0010/08/2024$0.63$0.63$0.64$0.6313,539 shs$0.0010/07/2024$0.62$0.63+1.32%$0.67$0.636,500 shs$0.0010/04/2024$0.57$0.62+8.31%$0.64$0.6093,068 shs$0.0010/03/2024$0.57$0.57+0.56%$0.59$0.578,475 shs$0.0010/02/2024$0.57$0.57+0.00%$0.58$0.5614,658 shs$0.0010/01/2024$0.58$0.57-1.23%$0.58$0.5614,658 shs$0.0009/30/2024$0.59$0.58-2.63%$0.60$0.583,600 shs$0.0009/27/2024$0.60$0.59-0.54%$0.60$0.597,200 shs$0.0009/26/2024$0.60$0.60-0.02%$0.60$0.603,421 shs$0.0009/25/2024$0.58$0.60+2.05%$0.60$0.601,630 shs$0.0009/24/2024$0.61$0.58-4.07%$0.60$0.581,702 shs$0.0009/23/2024$0.62$0.61-1.12%$0.62$0.607,269 shs$0.0009/20/2024$0.60$0.62+3.63%$0.62$0.594,543 shs$0.0009/19/2024$0.60$0.60-1.51%$0.60$0.591,500 shs$0.0009/18/2024$0.59$0.60+2.74%$0.60$0.608,000 shs$0.0009/17/2024$0.59$0.59+0.09%$0.60$0.597,617 shs$0.0009/16/2024$0.58$0.59+1.96%$0.59$0.5933,500 shs$0.0009/13/2024$0.58$0.58-0.54%$0.58$0.5833,500 shs$0.0009/12/2024$0.55$0.58+6.00%$0.59$0.5229,099 shs$0.0009/11/2024$0.57$0.55-4.12%$0.64$0.553,000 shs$0.0009/10/2024$0.56$0.57+1.32%$0.57$0.57450 shs$0.00Protect Your Bank Account with THESE 4 Simple Steps (Ad)Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late.09/09/2024$0.58$0.56-2.87%$0.56$0.554,060 shs$0.0009/06/2024$0.62$0.58-7.19%$0.63$0.5814,457 shs$0.0009/05/2024$0.63$0.62-0.94%$0.62$0.62284 shs$0.0009/04/2024$0.61$0.63+2.94%$0.63$0.6123,851 shs$0.0009/03/2024$0.61$0.61+0.59%$0.61$0.539,355 shs$0.0009/02/2024$0.61$0.61$0.61$0.613,500 shs$0.0008/30/2024$0.59$0.61+3.12%$0.61$0.613,585 shs$0.0008/29/2024$0.58$0.59+1.72%$0.59$0.5936,138 shs$0.0008/28/2024$0.57$0.58+1.75%$0.58$0.5812,937 shs$0.0008/27/2024$0.59$0.57-3.98%$0.58$0.571,470 shs$0.0008/26/2024$0.59$0.59+0.01%$0.60$0.596,400 shs$0.0008/23/2024$0.60$0.59-1.12%$0.60$0.596,458 shs$0.0008/22/2024$0.60$0.60+0.42%$0.61$0.598,434 shs$0.0008/21/2024$0.58$0.60+3.71%$0.60$0.5614,276 shs$0.0008/20/2024$0.58$0.58-0.35%$0.59$0.5828,750 shs$0.0008/19/2024$0.54$0.58+7.11%$0.59$0.5590,000 shs$0.0008/16/2024$0.52$0.54+3.51%$0.54$0.5320,925 shs$0.0008/15/2024$0.52$0.52$0.52$0.52700 shs$0.0008/14/2024$0.51$0.52+2.21%$0.52$0.52700 shs$0.0008/13/2024$0.51$0.51+0.47%$0.51$0.511,690 shs$0.0008/12/2024$0.51$0.51-0.04%$0.51$0.517,000 shs$0.0008/09/2024$0.46$0.51+9.88%$0.51$0.4912,000 shs$0.0008/08/2024$0.46$0.46$0.46$0.4651 shs$0.0008/07/2024$0.46$0.46$0.47$0.469,767 shs$0.0008/06/2024$0.45$0.46+2.78%$0.47$0.466,767 shs$0.0008/05/2024$0.47$0.45-4.44%$0.45$0.45329 shs$0.00 Related Companies Aclara Resources Stock Chart Adriatic Metals Stock Chart Adventus Mining Stock Chart African Rainbow Minerals Stock Chart Aftermath Silver Stock Chart Aldebaran Resources Stock Chart Alpha Copper Stock Chart Altair International Stock Chart Altius Minerals Stock Chart AMG Critical Materials Stock Chart Receive ALMTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Almonty Industries and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ALMTF) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Almonty Industries Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Almonty Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ALMTF Stock Alerts