Free Trial

Allied Resources (ALOD) Stock Chart & Stock Price History

Allied Resources logo
$0.20
0.00 (0.00%)
(As of 11/1/2024 ET)

Allied Resources Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+118.89%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive ALOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allied Resources and its competitors with MarketBeat's FREE daily newsletter

ALOD Stock Chart for Saturday, November, 2, 2024

Allied Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2024$0.20$0.20$0.20$0.20100 shs$1.11 million
10/15/2024$0.20$0.20
+1.03%
$0.20$0.20100 shs$1.11 million
10/14/2024$0.09$0.20
+116.67%
$0.20$0.201,100 shs$1.10 million
10/02/2024$0.09$0.09$0.09$0.095 shs$509,000.00
10/01/2024$0.09$0.09$0.09$0.09900 shs$509,000.00
09/30/2024$0.09$0.09$0.09$0.09900 shs$509,000.00
09/27/2024$0.10$0.09
-9.99%
$0.09$0.091,000 shs$508,000.00
09/25/2024$0.10$0.10$0.10$0.102 shs$565,000.00
09/23/2024$0.10$0.10
+0.01%
$0.10$0.10500 shs$565,000.00
09/11/2024$0.09$0.09$0.09$0.095 shs$509,000.00
09/10/2024$0.09$0.09$0.09$0.095 shs$509,000.00


This page (OTCMKTS:ALOD) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners