Free Trial

Allied Resources (ALOD) Stock Chart & Stock Price History

Allied Resources logo
$0.12 -0.01 (-8.00%)
As of 04/2/2025 03:22 PM Eastern

Allied Resources Stock Price Performance

5 Day
Performance
-8.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive ALOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allied Resources and its competitors with MarketBeat's FREE daily newsletter.

ALOD Stock Chart for Friday, April, 4, 2025

Remove Ads

Allied Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.12$0.12$0.12$0.12110 shs$650,000.00
04/02/2025$0.12$0.12$0.12$0.12110 shs$650,000.00
04/01/2025$0.13$0.12
-8.00%
$0.12$0.12100 shs$707,000.00
03/31/2025$0.13$0.13$0.13$0.1315 shs$707,000.00
03/28/2025$0.13$0.13$0.13$0.12470 shs$707,000.00
03/27/2025$0.13$0.13$0.13$0.12470 shs$707,000.00
03/26/2025$0.12$0.13
+8.70%
$0.13$0.12470 shs$707,000.00
03/25/2025$0.12$0.12$0.12$0.1210 shs$650,000.00

This page (OTCMKTS:ALOD) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners