Free Trial

Astellas Pharma (ALPMY) Stock Chart & Stock Price History

Astellas Pharma logo
$10.07 0.00 (0.00%)
(As of 11/20/2024 ET)

Astellas Pharma Stock Price Performance

5 Day
Performance
-5.89%
1 Month
Performance
-14.41%
3 Month
Performance
-15.87%
6 Month
Performance
+5.01%
Year-To-Date
Performance
-15.38%
1 Year
Performance
-17.26%
Receive ALPMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Astellas Pharma and its competitors with MarketBeat's FREE daily newsletter.

ALPMY Stock Chart for Thursday, November, 21, 2024

Astellas Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$10.07$10.07$10.20$10.02326,908 shs$18.22 billion
11/19/2024$10.43$10.07
-3.45%
$10.09$10.03345,327 shs$18.22 billion
11/18/2024$10.70$10.43
-2.52%
$10.83$10.30218,948 shs$18.87 billion
11/15/2024$10.70$10.70$10.73$10.65300,355 shs$19.36 billion
11/14/2024$10.74$10.70
-0.37%
$10.76$10.27154,454 shs$19.36 billion
11/13/2024$10.92$10.74
-1.66%
$10.92$10.37288,273 shs$19.44 billion
11/12/2024$11.21$10.92
-2.57%
$11.01$10.67155,491 shs$19.76 billion
11/11/2024$11.17$11.21
+0.36%
$11.40$11.16248,204 shs$20.29 billion
11/08/2024$11.30$11.15
-1.37%
$11.61$11.02170,269 shs$20.17 billion
11/07/2024$11.24$11.30
+0.53%
$11.70$10.99167,448 shs$20.45 billion
11/06/2024$11.40$11.24
-1.40%
$11.54$11.1545,407 shs$20.34 billion
11/05/2024$11.71$11.40
-2.65%
$11.70$11.3294,050 shs$20.63 billion
11/04/2024$11.66$11.71
+0.43%
$11.73$11.6688,138 shs$21.19 billion
11/01/2024$11.68$11.66
-0.17%
$12.11$11.3951,601 shs$21.10 billion
10/31/2024$12.30$11.68
-5.00%
$12.00$11.2642,743 shs$21.14 billion
10/30/2024$11.64$12.30
+5.63%
$12.45$11.8083,862 shs$22.25 billion
10/29/2024$11.28$11.64
+3.24%
$11.66$11.58120,863 shs$21.06 billion
10/28/2024$11.34$11.28
-0.57%
$11.32$11.1063,965 shs$20.40 billion
10/25/2024$11.52$11.34
-1.56%
$11.87$10.9866,792 shs$20.52 billion
10/24/2024$11.44$11.52
+0.70%
$11.66$11.15104,450 shs$20.85 billion
10/23/2024$11.67$11.44
-1.97%
$11.44$11.1059,832 shs$20.70 billion
10/22/2024$11.77$11.67
-0.81%
$12.15$11.6762,663 shs$21.12 billion
10/21/2024$11.73$11.77
+0.30%
$12.00$11.7575,667 shs$21.29 billion


This page (OTCMKTS:ALPMY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners