Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free ALPMY Stock Alerts

Astellas Pharma (ALPMY) Stock Chart & Stock Price History

Astellas Pharma logo
$11.66
-0.02 (-0.17%)
(As of 11/1/2024 ET)
Compare

Astellas Pharma Stock Price Performance

5 Day
Performance
+3.41%
1 Month
Performance
+1.57%
3 Month
Performance
-0.51%
6 Month
Performance
+16.95%
Year-To-Date
Performance
-2.02%
1 Year
Performance
-5.74%
Receive ALPMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Astellas Pharma and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

ALPMY Stock Chart for Saturday, November, 2, 2024

ALPMY Chart by TradingView

Astellas Pharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$11.68$11.66
-0.17%		$12.11$11.3951,601 shs$21.10 billion
10/31/2024$12.30$11.68
-5.00%		$12.00$11.2642,743 shs$21.14 billion
10/30/2024$11.64$12.30
+5.63%		$12.45$11.8083,862 shs$22.25 billion
10/29/2024$11.28$11.64
+3.24%		$11.66$11.58120,863 shs$21.06 billion
10/28/2024$11.34$11.28
-0.57%		$11.32$11.1063,965 shs$20.40 billion
10/25/2024$11.52$11.34
-1.56%		$11.87$10.9866,792 shs$20.52 billion
10/24/2024$11.44$11.52
+0.70%		$11.66$11.15104,450 shs$20.85 billion
10/23/2024$11.67$11.44
-1.97%		$11.44$11.1059,832 shs$20.70 billion
10/22/2024$11.77$11.67
-0.81%		$12.15$11.6762,663 shs$21.12 billion
10/21/2024$11.73$11.77
+0.30%		$12.00$11.7575,667 shs$21.29 billion
10/18/2024$11.53$11.73
+1.71%		$11.80$11.7294,779 shs$21.23 billion
10/17/2024$11.41$11.53
+1.07%		$11.57$11.4577,920 shs$20.87 billion
10/16/2024$11.47$11.41
-0.52%		$11.46$11.0056,193 shs$20.65 billion
10/15/2024$11.68$11.47
-1.80%		$11.70$11.4664,191 shs$20.76 billion
10/14/2024$11.71$11.68
-0.26%		$11.75$11.6145,770 shs$21.14 billion
10/11/2024$11.84$11.71
-1.10%		$11.73$11.7089,446 shs$21.19 billion
10/10/2024$11.65$11.84
+1.63%		$11.84$11.60139,376 shs$21.43 billion
10/09/2024$11.72$11.65
-0.60%		$11.71$11.60144,424 shs$21.08 billion
10/08/2024$11.71$11.72
+0.09%		$12.25$11.3495,663 shs$21.21 billion
10/07/2024$11.67$11.71
+0.34%		$11.81$11.7167,846 shs$21.19 billion
10/04/2024$11.60$11.67
+0.60%		$11.68$11.4147,621 shs$21.12 billion
10/03/2024$11.48$11.60
+1.05%		$11.68$11.6059,354 shs$20.99 billion
10/02/2024$11.38$11.48
+0.88%		$11.51$11.21102,346 shs$20.77 billion
10/01/2024$11.45$11.38
-0.61%		$12.11$11.28153,421 shs$20.59 billion
09/30/2024$11.87$11.45
-3.54%		$12.01$11.4159,002 shs$20.72 billion
09/27/2024$11.92$11.87
-0.41%		$12.10$11.3533,235 shs$21.48 billion
09/26/2024$11.95$11.92
-0.26%		$11.96$11.8039,286 shs$21.57 billion
09/25/2024$11.99$11.95
-0.33%		$12.11$11.8736,105 shs$21.63 billion
09/24/2024$12.17$11.99
-1.48%		$12.17$11.4736,962 shs$21.70 billion
09/23/2024$12.09$12.17
+0.66%		$12.19$12.1235,907 shs$22.02 billion
09/20/2024$12.15$12.09
-0.49%		$12.55$12.0436,551 shs$21.88 billion
09/19/2024$12.19$12.15
-0.33%		$12.57$11.7150,521 shs$21.99 billion
09/18/2024$11.90$12.19
+2.44%		$12.36$11.60308,599 shs$22.06 billion
09/17/2024$12.08$11.90
-1.49%		$12.49$11.5659,715 shs$21.53 billion
09/16/2024$12.01$12.08
+0.58%		$12.44$11.5675,423 shs$21.86 billion
09/13/2024$12.47$12.01
-3.69%		$12.40$11.99116,477 shs$21.73 billion
09/12/2024$12.57$12.47
-0.80%		$12.73$12.47323,717 shs$22.57 billion
09/11/2024$12.52$12.57
+0.40%		$12.57$12.4885,010 shs$22.75 billion
09/10/2024$12.64$12.52
-0.95%		$12.54$12.48103,589 shs$22.66 billion
09/09/2024$12.40$12.64
+1.94%		$12.69$12.6140,781 shs$22.87 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$12.46$12.40
-0.48%		$12.99$12.1460,205 shs$22.44 billion
09/05/2024$12.42$12.46
+0.32%		$12.58$12.4487,073 shs$22.55 billion
09/04/2024$12.30$12.42
+1.02%		$12.47$12.3753,990 shs$22.48 billion
09/03/2024$12.41$12.30
-0.93%		$12.39$12.2740,023 shs$22.25 billion
09/02/2024$12.41$12.41$12.50$12.3469,100 shs$22.46 billion
08/30/2024$12.51$12.41
-0.80%		$12.50$12.3469,189 shs$22.46 billion
08/29/2024$12.43$12.51
+0.64%		$13.14$12.1649,805 shs$22.64 billion
08/28/2024$12.58$12.43
-1.19%		$13.01$12.4050,202 shs$22.49 billion
08/27/2024$12.34$12.58
+1.94%		$12.60$12.1253,381 shs$22.77 billion
08/26/2024$12.58$12.34
-1.91%		$12.41$12.3136,149 shs$22.33 billion
08/23/2024$12.32$12.58
+2.11%		$12.85$12.4562,382 shs$22.77 billion
08/22/2024$11.97$12.32
+2.92%		$12.94$12.3248,585 shs$22.30 billion
08/21/2024$11.67$11.97
+2.57%		$12.01$11.93224,487 shs$21.66 billion
08/20/2024$11.58$11.67
+0.78%		$12.00$11.6454,155 shs$21.12 billion
08/19/2024$11.52$11.58
+0.52%		$11.97$11.0854,478 shs$20.96 billion
08/16/2024$11.44$11.52
+0.70%		$11.57$11.0942,535 shs$20.85 billion
08/15/2024$11.36$11.44
+0.70%		$11.45$11.4047,277 shs$20.70 billion
08/14/2024$11.26$11.36
+0.89%		$11.39$11.0149,602 shs$20.56 billion
08/13/2024$11.12$11.26
+1.26%		$11.61$11.16163,515 shs$20.38 billion
08/12/2024$11.10$11.12
+0.18%		$11.12$11.0568,617 shs$20.12 billion
08/09/2024$11.50$11.10
-3.48%		$11.20$11.03173,510 shs$20.09 billion
08/08/2024$11.48$11.50
+0.17%		$11.94$11.41169,523 shs$20.81 billion
08/07/2024$11.12$11.48
+3.24%		$11.54$11.45205,267 shs$20.77 billion
08/06/2024$11.69$11.12
-4.88%		$11.22$11.01141,394 shs$20.12 billion
08/05/2024$11.72$11.69
-0.26%		$11.69$11.44268,884 shs$21.15 billion
08/02/2024$12.30$11.72
-4.72%		$11.99$11.49112,694 shs$21.21 billion
08/01/2024$11.61$12.30
+5.94%		$12.32$11.55286,168 shs$22.26 billion

Related Companies

This page (OTCMKTS:ALPMY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored