Free Trial

Altex Industries (ALTX) Stock Chart & Stock Price History

Altex Industries logo
$0.28 0.00 (0.00%)
As of 04/22/2025

Altex Industries Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+14.37%
3 Month
Performance
-7.39%
6 Month
Performance
N/A
Year-To-Date
Performance
-4.52%
1 Year
Performance
N/A
Receive ALTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altex Industries and its competitors with MarketBeat's FREE daily newsletter.

ALTX Stock Chart for Thursday, April, 24, 2025

Altex Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.28$0.28$0.28$0.246,485 shs$3.11 million
04/17/2025$0.28$0.28$0.28$0.246,485 shs$3.11 million
04/16/2025$0.27$0.28
+1.10%
$0.28$0.246,485 shs$3.11 million
04/15/2025$0.24$0.27
+13.65%
$0.27$0.273,000 shs$3.08 million
04/11/2025$0.24$0.24$0.29$0.244,000 shs$2.71 million
04/10/2025$0.28$0.24
-12.74%
$0.29$0.244,000 shs$2.71 million
04/09/2025$0.24$0.28
+14.61%
$0.28$0.28350 shs$3.10 million
04/09/2025$0.24$0.28
+14.61%
$0.28$0.28350 shs$3.10 million
04/08/2025$0.24$0.24$0.24$0.24600 shs$2.71 million
04/08/2025$0.24$0.24$0.24$0.24600 shs$2.71 million
04/07/2025$0.27$0.24
-11.69%
$0.24$0.24200 shs$2.71 million
04/04/2025$0.29$0.27
-5.21%
$0.29$0.27750 shs$3.07 million
04/03/2025$0.24$0.29
+19.46%
$0.29$0.29100 shs$3.23 million
03/28/2025$0.24$0.24$0.25$0.24598 shs$2.71 million
03/27/2025$0.24$0.24
-0.45%
$0.25$0.24598 shs$2.71 million
03/25/2025$0.24$0.24$0.24$0.24270 shs$2.72 million
03/24/2025$0.29$0.24
-15.94%
$0.24$0.24270 shs$2.72 million

This page (OTCMKTS:ALTX) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners