Free Trial

Altex Industries (ALTX) Stock Chart & Stock Price History

Altex Industries logo
$0.24 0.00 (0.00%)
(As of 11/20/2024 ET)

Altex Industries Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-16.67%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive ALTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altex Industries and its competitors with MarketBeat's FREE daily newsletter.

ALTX Stock Chart for Thursday, November, 21, 2024

Altex Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.24$0.24$0.24$0.24389 shs$2.70 million
11/19/2024$0.24$0.24$0.24$0.2411,005 shs$2.70 million
11/18/2024$0.24$0.24$0.24$0.2411,005 shs$2.70 million
11/08/2024$0.24$0.24$0.24$0.246,200 shs$2.70 million
11/07/2024$0.24$0.24$0.24$0.246,200 shs$2.70 million
11/05/2024$0.24$0.24$0.24$0.24300 shs$2.70 million
11/04/2024$0.27$0.24
-11.11%
$0.24$0.24300 shs$2.70 million
11/01/2024$0.30$0.27
-8.47%
$0.27$0.24400 shs$3.03 million
10/31/2024$0.30$0.30$0.30$0.307 shs$3.31 million
10/29/2024$0.30$0.30$0.30$0.30300 shs$3.35 million
10/28/2024$0.29$0.30
+2.43%
$0.30$0.30300 shs$3.35 million
10/22/2024$0.29$0.29$0.29$0.2946 shs$3.27 million
10/21/2024$0.29$0.29$0.29$0.29256 shs$3.27 million


This page (OTCMKTS:ALTX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners