Free Trial
→ 'Death Spiral' Threatening Your Savings (From GoldCo Precious Metals) (Ad) Free ALTX Stock Alerts

Altex Industries (ALTX) Stock Chart & Stock Price History

Altex Industries logo
$0.29 0.00 (0.00%)
As of 10:30 AM Eastern
Compare

Altex Industries Stock Price Performance

The Altex Industries (ALTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.09%, with a year-to-date return of 0.00%. In the past month, the stock has decreased 34.09%, reflecting recent market activity.

As of the latest close, Altex Industries traded at $0.29 with a market cap of $3.26 million and volume of 7,120 shares.

Receive ALTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altex Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.02%
1 Month
Performance
-34.09%
3 Month
Performance
+4.73%
Year-To-Date
Performance
0.00%
1 Year
Performance
N/A

ALTX Stock Chart for Wednesday, July, 16, 2025

ALTX Chart by TradingView

Altex Industries Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2025$0.29$0.29$0.29$0.29149 shs$3.26 million
07/15/2025$0.29$0.29$0.37$0.277,120 shs$3.26 million
07/14/2025$0.29$0.29
-1.02%		$0.29$0.293,000 shs$3.26 million
07/11/2025$0.30$0.29
-2.33%		$0.30$0.297,327 shs$3.29 million
07/10/2025$0.30$0.30$0.31$0.3011,000 shs$3.37 million
07/09/2025$0.40$0.30
-24.98%		$0.40$0.307,565 shs$3.37 million
07/08/2025$0.40$0.40
-0.03%		$0.40$0.303,000 shs$4.49 million
06/30/2025$0.40$0.40$0.40$0.392,839 shs$4.49 million
06/27/2025$0.39$0.40
+2.59%		$0.40$0.392,839 shs$4.49 million
06/26/2025$0.38$0.39
+3.42%		$0.39$0.39100 shs$4.38 million
06/25/2025$0.38$0.38$0.38$0.38175 shs$4.23 million
06/24/2025$0.32$0.38
+17.74%		$0.38$0.38175 shs$4.23 million
06/23/2025$0.32$0.32
-0.03%		$0.32$0.323,200 shs$3.60 million
06/20/2025$0.42$0.32
-23.74%		$0.42$0.325,600 shs$3.60 million
06/19/2025$0.42$0.42$0.48$0.325,349 shs$4.72 million
06/18/2025$0.48$0.42
-12.50%		$0.48$0.325,349 shs$4.72 million
06/17/2025$0.44$0.48
+9.09%		$0.48$0.484,000 shs$5.39 million
06/16/2025$0.32$0.44
+37.50%		$0.46$0.441,781 shs$4.94 million
Related Companies

This page (OTCMKTS:ALTX) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
"Death Spiral" Threatening Your Savings
The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…
GoldCo Precious Metals | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Special gold investment soars 2,300% ... 5,090% ... 9,850%
In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...
Weiss Ratings | Sponsored
Post-Halving = Profit Season (Here’s How to Win It)
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Is this secretive Asian company trying to take over Bitcoin?
A mysterious Asian conglomerate is buying billions in Bitcoin — but one legendary trader says that’s the wrong...
Brownstone Research | Sponsored