Free Trial

Altex Industries (ALTX) Stock Chart & Stock Price History

Altex Industries logo
$0.27
-0.03 (-8.47%)
(As of 11/1/2024 05:43 PM ET)

Altex Industries Stock Price Performance

5 Day
Performance
-8.47%
1 Month
Performance
+8.00%
3 Month
Performance
+12.50%
6 Month
Performance
-1.78%
Year-To-Date
Performance
N/A
1 Year
Performance
+22.73%
Receive ALTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altex Industries and its competitors with MarketBeat's FREE daily newsletter

ALTX Stock Chart for Saturday, November, 2, 2024

Altex Industries Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.30$0.27
-8.47%
$0.27$0.24400 shs$3.03 million
10/31/2024$0.30$0.30$0.30$0.307 shs$3.31 million
10/29/2024$0.30$0.30$0.30$0.30300 shs$3.35 million
10/28/2024$0.29$0.30
+2.43%
$0.30$0.30300 shs$3.35 million
10/22/2024$0.29$0.29$0.29$0.2946 shs$3.27 million
10/21/2024$0.29$0.29$0.29$0.29256 shs$3.27 million
10/18/2024$0.25$0.29
+15.20%
$0.29$0.29256 shs$3.27 million
10/10/2024$0.25$0.25$0.25$0.2583 shs$2.84 million
10/02/2024$0.25$0.25$0.25$0.253,500 shs$2.84 million
10/01/2024$0.20$0.25
+26.26%
$0.25$0.253,500 shs$2.84 million
09/18/2024$0.20$0.20$0.25$0.20127,501 shs$2.25 million
09/17/2024$0.25$0.20
-21.99%
$0.25$0.20127,501 shs$2.25 million
09/16/2024$0.28$0.25
-9.78%
$0.25$0.251,000 shs$2.88 million
09/13/2024$0.30$0.28
-6.20%
$0.28$0.281,005 shs$3.19 million
09/12/2024$0.30$0.30$0.30$0.305,000 shs$3.40 million
09/11/2024$0.30$0.30$0.30$0.30100 shs$3.40 million
09/10/2024$0.30$0.30$0.30$0.30300 shs$3.40 million
09/06/2024$0.30$0.30$0.30$0.30300 shs$3.40 million
09/05/2024$0.24$0.30
+24.96%
$0.30$0.30300 shs$3.40 million
08/30/2024$0.24$0.24$0.24$0.24701 shs$2.72 million
08/29/2024$0.24$0.24$0.24$0.242,000 shs$2.72 million
08/28/2024$0.24$0.24$0.24$0.242,000 shs$2.72 million
08/27/2024$0.24$0.24$0.24$0.242,000 shs$2.72 million
08/26/2024$0.24$0.24$0.24$0.24250 shs$2.72 million
08/14/2024$0.25$0.24
-5.87%
$0.24$0.24206 shs$2.72 million
08/13/2024$0.25$0.25$0.25$0.25200 shs$2.89 million
08/08/2024$0.24$0.25
+6.24%
$0.25$0.25200 shs$2.89 million
08/07/2024$0.24$0.24$0.24$0.24213 shs$2.72 million
08/02/2024$0.24$0.24$0.24$0.24213 shs$2.72 million
08/01/2024$0.24$0.24$0.24$0.24206 shs$2.72 million


This page (OTCMKTS:ALTX) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners