Free Trial

Amarantus BioScience (AMBS) Stock Chart & Stock Price History

Amarantus BioScience logo

Amarantus BioScience Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive AMBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amarantus BioScience and its competitors with MarketBeat's FREE daily newsletter.

AMBS Stock Chart for Thursday, November, 21, 2024

Amarantus BioScience Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2024N/A$0.00$0.00$0.001,000 shs$60,000.00
11/08/2024$0.00$0.00$0.00$0.001,000 shs$63,000.00
11/07/2024$0.00$0.00$0.00$0.00667 shs$63,000.00
11/06/2024$0.00$0.00
-50.00%
$0.00$0.00109 shs$63,000.00
11/05/2024$0.00$0.00
+100.00%
$0.00$0.00614 shs$126,000.00
11/04/2024N/A$0.00$0.00$0.008,100 shs$63,000.00
10/29/2024$0.00$0.00
-75.00%
$0.00$0.008,169 shs$63,000.00
10/25/2024$0.00$0.00$0.00$0.0037 shs$252,000.00
10/23/2024$0.00$0.00$0.00$0.00277,808 shs$252,000.00
10/22/2024$0.00$0.00
+300.00%
$0.00$0.00277,808 shs$252,000.00
10/21/2024N/A$0.00$0.00$0.00247,811 shs$63,000.00


This page (OTCMKTS:AMBS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners