Free Trial

AMB Financial (AMFC) Stock Chart & Stock Price History

AMB Financial logo
$21.76 -0.24 (-1.09%)
As of 04/1/2025 02:41 PM Eastern

AMB Financial Stock Price Performance

5 Day
Performance
-3.29%
1 Month
Performance
N/A
3 Month
Performance
+5.96%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive AMFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMB Financial and its competitors with MarketBeat's FREE daily newsletter.

AMFC Stock Chart for Thursday, April, 3, 2025

Remove Ads

AMB Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$21.76$21.76$22.97$21.76421 shs$19.35 million
04/01/2025$22.00$21.76
-1.09%
$22.97$21.76421 shs$19.35 million
03/31/2025$22.50$22.00
-2.22%
$25.84$22.001,187 shs$19.56 million
03/28/2025$24.15$22.50
-6.83%
$24.15$22.50642 shs$20.00 million
03/27/2025$24.15$24.15$24.15$23.05393 shs$21.47 million
03/26/2025$22.78$24.15
+6.00%
$24.15$23.05393 shs$21.47 million
03/21/2025$22.78$22.78$22.78$22.00510 shs$20.25 million
03/20/2025$21.75$22.78
+4.74%
$22.78$22.00510 shs$20.25 million
03/19/2025$21.25$21.75
+2.35%
$21.75$21.75100 shs$19.34 million
03/18/2025$21.25$21.25$21.26$20.552,700 shs$18.89 million
03/17/2025$21.25$21.25$21.26$20.552,700 shs$18.89 million
03/14/2025$21.23$21.25
+0.09%
$21.25$21.255,509 shs$18.89 million
03/13/2025$21.23$21.23$21.23$21.23258 shs$18.87 million
03/06/2025$21.23$21.23$21.23$21.23243 shs$18.87 million
03/05/2025$20.50$21.23
+3.56%
$21.23$21.23243 shs$18.87 million

This page (OTCMKTS:AMFC) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners