Free Trial

AMB Financial (AMFC) Stock Chart & Stock Price History

AMB Financial logo
$20.30 0.00 (0.00%)
(As of 12/20/2024 ET)

AMB Financial Stock Price Performance

5 Day
Performance
+3.83%
1 Month
Performance
+6.84%
3 Month
Performance
N/A
6 Month
Performance
+9.55%
Year-To-Date
Performance
+10.86%
1 Year
Performance
+4.10%
Receive AMFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMB Financial and its competitors with MarketBeat's FREE daily newsletter.

AMFC Stock Chart for Sunday, December, 22, 2024

AMB Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$20.30$20.30$20.30$20.25300 shs$18.19 million
12/19/2024$20.25$20.30
+0.24%
$20.30$20.25300 shs$18.19 million
12/18/2024$19.55$20.25
+3.58%
$20.25$20.25216 shs$18.14 million
12/17/2024$21.23$19.55
-7.91%
$19.55$19.55411 shs$17.52 million
12/16/2024$19.43$21.23
+9.28%
$21.23$20.31411 shs$19.02 million
12/13/2024$21.09$19.43
-7.89%
$20.00$19.10515 shs$17.48 million
12/12/2024$21.09$21.09$21.09$20.00900 shs$18.90 million
12/11/2024$20.00$21.09
+5.45%
$21.09$20.00900 shs$17.93 million
12/10/2024$19.50$20.00
+2.56%
$20.00$20.00200 shs$18 million
12/05/2024$19.50$19.50$19.50$19.50800 shs$17.55 million
12/04/2024$18.89$19.50
+3.22%
$19.50$19.50800 shs$17.55 million
11/27/2024$18.89$18.89$18.89$18.8931 shs$17.00 million
11/26/2024$18.89$18.89$19.00$18.893,200 shs$17.00 million
11/25/2024$19.00$18.89
-0.57%
$19.00$18.893,200 shs$17.00 million
11/22/2024$19.00$19.00$19.00$18.602,318 shs$17.10 million
11/21/2024$19.34$19.00
-1.76%
$19.00$18.602,318 shs$17.10 million


This page (OTCMKTS:AMFC) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners