Free Trial

Admiral Group (AMIGY) Stock Chart & Stock Price History

Admiral Group logo
$30.62 +0.54 (+1.80%)
(As of 11/21/2024 ET)

Admiral Group Stock Price Performance

5 Day
Performance
-3.32%
1 Month
Performance
-12.19%
3 Month
Performance
-19.54%
6 Month
Performance
-11.06%
Year-To-Date
Performance
-9.91%
1 Year
Performance
-8.62%
Receive AMIGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Admiral Group and its competitors with MarketBeat's FREE daily newsletter.

AMIGY Stock Chart for Thursday, November, 21, 2024

Admiral Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$30.08$30.62
+1.80%
$30.63$30.384,579 shs$0.00
11/20/2024$31.62$30.08
-4.87%
$30.36$30.08641 shs$0.00
11/19/2024$31.96$31.62
-1.06%
$31.78$31.464,211 shs$0.00
11/18/2024$31.67$31.96
+0.92%
$32.15$31.774,513 shs$0.00
11/15/2024$31.72$31.67
-0.16%
$31.69$31.563,726 shs$0.00
11/14/2024$31.65$31.72
+0.22%
$32.05$31.726,957 shs$0.00
11/13/2024$31.22$31.65
+1.38%
$31.91$31.654,414 shs$0.00
11/12/2024$32.39$31.22
-3.61%
$31.41$31.223,688 shs$0.00
11/11/2024$32.36$32.39
+0.09%
$32.56$32.393,728 shs$0.00
11/08/2024$32.73$32.36
-1.11%
$32.51$32.36454 shs$0.00
11/07/2024$32.44$32.73
+0.88%
$32.79$32.613,559 shs$0.00
11/06/2024$32.97$32.44
-1.59%
$32.44$32.441,012 shs$0.00
11/05/2024$33.14$32.97
-0.51%
$32.98$32.961,645 shs$0.00
11/04/2024$32.90$33.14
+0.71%
$33.26$33.001,616 shs$0.00
11/01/2024$32.96$32.90
-0.18%
$33.26$32.904,723 shs$0.00
10/31/2024$33.60$32.96
-1.89%
$33.04$32.781,832 shs$0.00
10/30/2024$33.04$33.60
+1.68%
$33.77$33.472,035 shs$0.00
10/29/2024$33.38$33.04
-1.02%
$33.31$33.041,809 shs$0.00
10/28/2024$33.14$33.38
+0.72%
$33.68$33.383,060 shs$0.00
10/25/2024$33.61$33.14
-1.40%
$33.65$33.141,436 shs$0.00
10/24/2024$33.91$33.61
-0.89%
$33.83$33.612,186 shs$0.00
10/23/2024$34.31$33.91
-1.15%
$33.96$33.803,566 shs$0.00
10/22/2024$34.87$34.31
-1.61%
$34.43$34.253,236 shs$0.00
10/21/2024$35.77$34.87
-2.50%
$35.18$34.861,023 shs$0.00


This page (OTCMKTS:AMIGY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners