Admiral Group (AMIGY) Stock Chart & Stock Price History $32.90 -0.06 (-0.18%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesShort Interest Admiral Group Stock Price Performance5 Day Performance-1.44%1 Month Performance-10.26%3 Month Performance-5.51%6 Month Performance-2.11%Year-To-Date Performance-3.21%1 Year Performance+7.60% Receive AMIGY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Admiral Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrue paradigm shiftI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. AMIGY Stock Chart for Saturday, November, 2, 2024 AMIGY Chart by TradingView Admiral Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$32.96$32.90-0.18%$33.26$32.904,723 shs$0.0010/31/2024$33.60$32.96-1.89%$33.04$32.781,832 shs$0.0010/30/2024$33.04$33.60+1.68%$33.77$33.472,035 shs$0.0010/29/2024$33.38$33.04-1.02%$33.31$33.041,809 shs$0.0010/28/2024$33.14$33.38+0.72%$33.68$33.383,060 shs$0.0010/25/2024$33.61$33.14-1.40%$33.65$33.141,436 shs$0.00 Get the Latest News and Ratings for AMIGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Admiral Group and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$33.91$33.61-0.89%$33.83$33.612,186 shs$0.0010/23/2024$34.31$33.91-1.15%$33.96$33.803,566 shs$0.0010/22/2024$34.87$34.31-1.61%$34.43$34.253,236 shs$0.0010/21/2024$35.77$34.87-2.50%$35.18$34.861,023 shs$0.0010/18/2024$35.64$35.77+0.35%$35.82$35.77793 shs$0.0010/17/2024$35.31$35.64+0.93%$35.86$35.542,169 shs$0.0010/16/2024$36.25$35.31-2.58%$35.31$35.31340 shs$0.0010/15/2024$35.68$36.25+1.58%$36.25$36.23645 shs$0.0010/14/2024$35.68$35.68$35.77$35.68618 shs$0.0010/11/2024$35.67$35.68+0.03%$35.81$35.68468 shs$0.0010/10/2024$35.85$35.67-0.51%$35.94$35.602,518 shs$0.0010/09/2024$35.85$35.85$35.88$35.851,389 shs$0.0010/08/2024$35.96$35.85-0.29%$35.88$35.851,389 shs$0.0010/07/2024$36.64$35.96-1.86%$36.48$35.961,527 shs$0.0010/04/2024$36.80$36.64-0.43%$36.86$36.641,111 shs$0.0010/03/2024$36.66$36.80+0.37%$36.80$36.80845 shs$0.0010/02/2024$36.85$36.66-0.51%$36.66$36.66585 shs$0.0010/01/2024$37.38$36.85-1.40%$36.85$36.85400 shs$0.0009/30/2024$37.60$37.38-0.59%$37.43$37.38653 shs$0.0009/27/2024$37.66$37.60-0.17%$37.60$37.30423 shs$0.0009/26/2024$37.06$37.66+1.63%$37.66$37.34607 shs$0.0009/25/2024$37.80$37.06-1.97%$37.06$37.06433 shs$0.0009/24/2024$37.80$37.80$37.80$37.312,845 shs$0.0009/23/2024$37.42$37.80+1.02%$37.80$37.312,845 shs$0.0009/20/2024$38.32$37.42-2.35%$37.42$37.42611 shs$0.0009/19/2024$37.52$38.32+2.13%$38.39$38.32584 shs$0.0009/18/2024$37.91$37.52-1.03%$37.79$37.52317 shs$0.0009/17/2024$38.19$37.91-0.73%$37.91$37.91513 shs$0.0009/16/2024$38.10$38.19+0.25%$38.19$38.11982 shs$0.0009/13/2024$37.73$38.10+0.96%$38.10$37.98908 shs$0.0009/12/2024$37.48$37.73+0.68%$37.73$37.73553 shs$0.0009/11/2024$37.45$37.48+0.08%$37.48$36.98995 shs$0.0009/10/2024$37.29$37.45+0.43%$37.45$37.161,000 shs$0.0009/09/2024$37.05$37.29+0.65%$37.29$36.992,172 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$38.09$37.05-2.73%$37.05$36.89872 shs$0.0009/05/2024$38.97$38.09-2.26%$38.09$37.972,339 shs$0.0009/04/2024$37.70$38.97+3.37%$38.97$38.40727 shs$0.0009/03/2024$38.61$37.70-2.35%$38.10$37.704,453 shs$0.0009/02/2024$38.61$38.61$38.61$38.272,100 shs$0.0008/30/2024$38.45$38.61+0.41%$38.61$38.272,182 shs$0.0008/29/2024$38.65$38.45-0.50%$38.56$38.451,696 shs$0.0008/28/2024$38.85$38.65-0.53%$38.70$38.65432 shs$0.0008/27/2024$39.25$38.85-1.02%$38.93$38.713,992 shs$0.0008/26/2024$38.65$39.25+1.55%$39.25$38.37894 shs$0.0008/23/2024$38.60$38.65+0.13%$38.88$38.651,109 shs$0.0008/22/2024$38.06$38.60+1.43%$38.90$38.512,797 shs$0.0008/21/2024$37.77$38.06+0.76%$38.06$38.06487 shs$0.0008/20/2024$38.19$37.77-1.11%$37.77$37.553,083 shs$0.0008/19/2024$38.25$38.19-0.15%$38.41$38.132,252 shs$0.0008/16/2024$39.26$38.25-2.58%$38.33$38.053,583 shs$0.0008/15/2024$36.03$39.26+8.97%$39.27$38.691,135 shs$0.0008/14/2024$35.56$36.03+1.31%$36.03$35.88906 shs$0.0008/13/2024$34.50$35.56+3.08%$35.56$35.313,478 shs$0.0008/12/2024$34.23$34.50+0.80%$34.62$34.373,423 shs$0.0008/09/2024$34.11$34.23+0.34%$34.29$34.082,399 shs$0.0008/08/2024$34.22$34.11-0.32%$34.16$33.673,270 shs$0.0008/07/2024$33.49$34.22+2.18%$34.22$33.714,716 shs$0.0008/06/2024$33.48$33.49+0.03%$33.49$33.312,932 shs$0.0008/05/2024$34.82$33.48-3.85%$33.79$33.444,311 shs$0.0008/02/2024$34.55$34.82+0.78%$34.82$34.196,014 shs$0.0008/01/2024$35.55$34.55-2.82%$34.79$34.552,571 shs$0.00 Related Companies Direct Line Insurance Group Stock Chart Gjensidige Forsikring ASA Stock Chart Hiscox Stock Chart Insurance Australia Group Stock Chart Intact Financial Stock Chart Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros Stock Chart Majestic Capital Stock Chart Powszechny Zaklad Ubezpieczen Stock Chart Powszechny Zaklad Ubezpieczen Stock Chart Quálitas Controladora Stock Chart Receive AMIGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Admiral Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AMIGY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Admiral Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Admiral Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
