Free Trial

Admiral Group (AMIGY) Stock Chart & Stock Price History

Admiral Group logo
$36.68 -2.49 (-6.36%)
As of 04/4/2025 03:58 PM Eastern

Admiral Group Stock Price Performance

5 Day
Performance
-0.62%
1 Month
Performance
-2.42%
3 Month
Performance
+10.80%
6 Month
Performance
+0.11%
Year-To-Date
Performance
+11.35%
1 Year
Performance
+8.04%
Receive AMIGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Admiral Group and its competitors with MarketBeat's FREE daily newsletter.

AMIGY Stock Chart for Saturday, April, 5, 2025

Remove Ads

Admiral Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$38.91$36.68
-5.72%
$37.99$36.68770 shs$0.00
04/03/2025$38.14$38.91
+2.01%
$39.17$38.912,241 shs$0.00
04/02/2025$37.64$38.14
+1.33%
$38.14$37.84566 shs$0.00
04/01/2025$36.91$37.64
+1.98%
$37.64$37.60363 shs$0.00
03/31/2025$36.68$36.91
+0.63%
$37.00$36.58830 shs$0.00
03/28/2025$36.65$36.68
+0.08%
$36.68$36.68262 shs$0.00
03/27/2025$36.07$36.65
+1.61%
$36.65$36.33502 shs$0.00
03/26/2025$37.74$36.07
-4.43%
$36.39$36.07277 shs$0.00
03/25/2025$37.79$37.74
-0.14%
$37.74$37.73861 shs$0.00
03/24/2025$37.91$37.79
-0.31%
$38.01$37.793,068 shs$0.00
03/21/2025$38.59$37.91
-1.75%
$37.91$37.91575 shs$0.00
03/20/2025$38.59$38.59$38.59$38.59231 shs$0.00
03/19/2025$38.73$38.59
-0.37%
$38.59$38.59231 shs$0.00
03/18/2025$39.59$38.73
-2.18%
$38.73$38.731,418 shs$0.00
03/17/2025$38.67$39.59
+2.38%
$39.59$39.59452 shs$0.00
03/14/2025$38.67$38.67$38.67$38.6773 shs$0.00
03/13/2025$38.67$38.67$38.67$38.26398 shs$0.00
03/12/2025$38.48$38.67
+0.49%
$38.67$38.26398 shs$0.00
03/11/2025$39.34$38.48
-2.19%
$38.48$38.48599 shs$0.00
03/10/2025$38.49$39.34
+2.21%
$39.34$38.79516 shs$0.00
03/07/2025$39.00$38.49
-1.31%
$38.99$38.494,507 shs$0.00
03/06/2025$37.59$39.00
+3.76%
$39.50$38.934,184 shs$0.00
03/05/2025$37.23$37.59
+0.96%
$37.59$37.23554 shs$0.00
03/04/2025$36.73$37.23
+1.36%
$37.23$36.562,287 shs$0.00

This page (OTCMKTS:AMIGY) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners