Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free AMIGY Stock Alerts

Admiral Group (AMIGY) Stock Chart & Stock Price History

Admiral Group logo
$37.59 +0.36 (+0.96%)
As of 03:51 PM Eastern
Compare

Admiral Group Stock Price Performance

5 Day
Performance
+3.83%
1 Month
Performance
+8.79%
3 Month
Performance
+7.39%
6 Month
Performance
-1.32%
Year-To-Date
Performance
+14.11%
1 Year
Performance
+10.22%
Receive AMIGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Admiral Group and its competitors with MarketBeat's FREE daily newsletter.

AMIGY Stock Chart for Wednesday, March, 5, 2025

AMIGY Chart by TradingView

Admiral Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/05/2025$37.23$37.59
+0.96%		$37.59$37.23554 shs$0.00
03/04/2025$36.73$37.23
+1.36%		$37.23$36.562,287 shs$0.00
03/03/2025$36.20$36.73
+1.46%		$36.85$36.5310,442 shs$0.00
02/28/2025$36.34$36.20
-0.39%		$36.20$36.10737 shs$0.00
02/27/2025$36.72$36.34
-1.04%		$36.34$35.831,658 shs$0.00
02/26/2025$35.27$36.72
+4.11%		$36.72$36.72611 shs$0.00
02/25/2025$35.27$35.27$35.27$35.27597 shs$0.00
02/24/2025$35.31$35.27
-0.11%		$35.27$35.27597 shs$0.00
02/21/2025$35.14$35.31
+0.50%		$35.31$35.31323 shs$0.00
02/20/2025$35.49$35.14
-0.99%		$35.14$34.97537 shs$0.00
02/19/2025$36.17$35.49
-1.89%		$35.49$35.49311 shs$0.00
02/18/2025$35.56$36.17
+1.72%		$36.17$36.10628 shs$0.00
02/17/2025$35.56$35.56$35.56$35.56170 shs$0.00
02/14/2025$35.56$35.56$35.56$35.34882 shs$0.00
02/13/2025$34.69$35.56
+2.51%		$35.56$35.34882 shs$0.00
02/12/2025$34.69$34.69$34.69$34.582,793 shs$0.00
02/11/2025$34.58$34.69
+0.33%		$34.69$34.582,793 shs$0.00
02/10/2025$34.24$34.58
+0.98%		$34.58$34.58406 shs$0.00
02/07/2025$34.54$34.24
-0.86%		$34.24$34.22844 shs$0.00
02/06/2025$34.55$34.54
-0.04%		$34.54$34.26504 shs$0.00
02/05/2025$34.00$34.55
+1.62%		$34.55$34.041,206 shs$0.00
02/04/2025$33.75$34.00
+0.74%		$34.00$33.69400 shs$0.00
Related Companies

This page (OTCMKTS:AMIGY) was last updated on 3/5/2025 by MarketBeat.com Staff
From Our Partners
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
77 Hedge Funds Are Betting On This Off-Radar Mineral
With surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...
The Tomorrow Investor | Sponsored
Trump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out
This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...
American Alternative | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
A deadly mistake in my prediction…
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored