Free Trial

Admiral Group (AMIGY) Stock Chart & Stock Price History

Admiral Group logo
$42.76 -0.03 (-0.07%)
As of 04/25/2025 03:50 PM Eastern

Admiral Group Stock Price Performance

5 Day
Performance
+0.35%
1 Month
Performance
+18.55%
3 Month
Performance
+28.91%
6 Month
Performance
+29.03%
Year-To-Date
Performance
+29.81%
1 Year
Performance
+26.45%
Receive AMIGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Admiral Group and its competitors with MarketBeat's FREE daily newsletter.

AMIGY Stock Chart for Saturday, April, 26, 2025

Admiral Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$42.79$42.76
-0.07%
$43.07$42.763,560 shs$0.00
04/24/2025$42.79$42.79$42.79$42.461,278 shs$0.00
04/23/2025$43.25$42.79
-1.06%
$42.79$42.461,278 shs$0.00
04/22/2025$42.61$43.25
+1.50%
$43.25$43.25499 shs$0.00
04/21/2025$42.61$42.61$42.61$42.61162 shs$0.00
04/18/2025$42.61$42.61$42.61$42.61162 shs$0.00
04/17/2025$42.61$42.61$42.61$42.61512 shs$0.00
04/16/2025$41.96$42.61
+1.55%
$42.61$42.61512 shs$0.00
04/15/2025$41.45$41.96
+1.24%
$41.96$41.96340 shs$0.00
04/14/2025$41.36$41.45
+0.21%
$41.45$40.882,925 shs$0.00
04/11/2025$38.99$41.36
+6.08%
$41.36$40.4331,744 shs$0.00
04/10/2025$38.41$38.99
+1.51%
$39.10$38.99486 shs$0.00
04/09/2025$36.76$38.41
+4.49%
$38.41$37.631,176 shs$0.00
04/09/2025$36.76$38.41
+4.49%
$38.41$37.631,176 shs$0.00
04/08/2025$35.93$36.76
+2.31%
$37.54$36.681,406 shs$0.00
04/08/2025$35.93$36.76
+2.31%
$37.54$36.681,406 shs$0.00
04/07/2025$36.68$35.93
-2.04%
$37.61$35.931,523 shs$0.00
04/04/2025$38.91$36.68
-5.72%
$37.99$36.68770 shs$0.00
04/03/2025$38.14$38.91
+2.01%
$39.17$38.912,241 shs$0.00
04/02/2025$37.64$38.14
+1.33%
$38.14$37.84566 shs$0.00
04/01/2025$36.91$37.64
+1.98%
$37.64$37.60363 shs$0.00
03/31/2025$36.68$36.91
+0.63%
$37.00$36.58830 shs$0.00
03/28/2025$36.65$36.68
+0.08%
$36.68$36.68262 shs$0.00
03/27/2025$36.07$36.65
+1.61%
$36.65$36.33502 shs$0.00
03/26/2025$37.74$36.07
-4.43%
$36.39$36.07277 shs$0.00
03/25/2025$37.79$37.74
-0.14%
$37.74$37.73861 shs$0.00

This page (OTCMKTS:AMIGY) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners