Free Trial
→ The first casualty of the 2025 trade war (From Investors Alley) (Ad) Buy AMIVF Stock  Free AMIVF Stock Alerts

Atrium Mortgage Investment (AMIVF) Stock Chart & Stock Price History

Atrium Mortgage Investment logo
$7.70 0.00 (0.00%)
As of 04/17/2025
Compare

Atrium Mortgage Investment Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.56%
3 Month
Performance
+3.61%
6 Month
Performance
-6.54%
Year-To-Date
Performance
+1.23%
1 Year
Performance
N/A
Receive AMIVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atrium Mortgage Investment and its competitors with MarketBeat's FREE daily newsletter.

AMIVF Stock Chart for Sunday, April, 20, 2025

AMIVF Chart by TradingView

Atrium Mortgage Investment Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$7.70$7.70$7.70$7.70200 shs$0.00
04/17/2025$7.70$7.70$7.70$7.702,990 shs$0.00
04/16/2025$7.70$7.70$7.70$7.702,990 shs$0.00
04/15/2025$7.27$7.70
+5.96%		$7.70$7.702,990 shs$0.00
04/14/2025$7.27$7.27$7.27$7.27200 shs$0.00
04/11/2025$7.27$7.27$7.30$7.27500 shs$0.00
04/10/2025$7.05$7.27
+3.06%		$7.30$7.27500 shs$0.00
04/09/2025$7.05$7.05$7.05$7.05100 shs$0.00
04/09/2025$7.05$7.05$7.05$7.05100 shs$0.00
04/08/2025$7.05$7.05$7.05$7.05330 shs$0.00
04/08/2025$7.05$7.05$7.05$7.05330 shs$0.00
04/07/2025$7.53$7.05
-6.37%		$7.05$7.05330 shs$0.00
04/04/2025$7.53$7.53$7.53$7.53100 shs$0.00
04/03/2025$7.53$7.53$7.53$7.53100 shs$0.00
04/02/2025$7.53$7.53$7.53$7.531,602 shs$0.00
04/01/2025$7.53$7.53$7.53$7.531,100 shs$0.00
03/31/2025$7.53$7.53$7.53$7.53710 shs$0.00
03/28/2025$7.57$7.53
-0.53%		$7.53$7.53710 shs$0.00
03/27/2025$7.57$7.57$7.57$7.57460 shs$0.00
03/26/2025$7.58$7.57
-0.13%		$7.57$7.57460 shs$0.00
03/25/2025$7.58$7.58$7.58$7.58800 shs$0.00
03/24/2025$7.58$7.58$7.58$7.58800 shs$0.00
03/21/2025$7.58$7.58$7.58$7.58300 shs$0.00
03/20/2025$7.58$7.58$7.91$7.585,100 shs$0.00
03/19/2025$7.29$7.58
+3.98%		$7.91$7.585,100 shs$0.00
Related Companies

This page (OTCMKTS:AMIVF) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
The real reason gold is soaring (and likely to continue)
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
The first casualty of the 2025 trade war
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored