Free Trial

AmmPower (AMMPF) Stock Chart & Stock Price History

AmmPower logo
$0.02 0.00 (-17.17%)
As of 03/28/2025 02:21 PM Eastern

AmmPower Stock Price Performance

5 Day
Performance
-16.09%
1 Month
Performance
-3.50%
3 Month
Performance
-38.14%
6 Month
Performance
+112.09%
Year-To-Date
Performance
-38.14%
1 Year
Performance
-35.45%
Receive AMMPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AmmPower and its competitors with MarketBeat's FREE daily newsletter.

AMMPF Stock Chart for Monday, March, 31, 2025

Remove Ads

AmmPower Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.02$0.02
-17.17%
$0.02$0.02812,143 shs$0.00
03/27/2025$0.02$0.02
+1.30%
$0.02$0.0213,105 shs$0.00
03/26/2025$0.02$0.02$0.02$0.0216,785 shs$0.00
03/25/2025$0.02$0.02
+2.22%
$0.02$0.0227,753 shs$0.00
03/24/2025$0.02$0.02
-2.60%
$0.02$0.0214,376 shs$0.00
03/21/2025$0.02$0.02
-1.70%
$0.02$0.022,600 shs$0.00
03/20/2025$0.02$0.02
+1.73%
$0.02$0.0233,291 shs$0.00
03/19/2025$0.02$0.02
+1.76%
$0.02$0.0222,450 shs$0.00
03/18/2025$0.02$0.02
+5.09%
$0.02$0.0252,000 shs$0.00
03/17/2025$0.02$0.02
-4.42%
$0.02$0.0263,274 shs$0.00
03/14/2025$0.02$0.02
+25.56%
$0.02$0.0275,948 shs$0.00
03/13/2025$0.03$0.02
-29.69%
$0.02$0.02171,949 shs$0.00
03/12/2025$0.03$0.03
+1.59%
$0.03$0.0210,420 shs$0.00
03/11/2025$0.02$0.03
+7.23%
$0.03$0.02395,789 shs$0.00
03/10/2025$0.02$0.02
+28.42%
$0.03$0.02805,510 shs$0.00
03/07/2025$0.02$0.02
-3.68%
$0.02$0.02278,350 shs$0.00
03/06/2025$0.01$0.02
+36.69%
$0.02$0.01126,026 shs$0.00
03/05/2025$0.01$0.01
+2.21%
$0.02$0.0152,090 shs$0.00
03/04/2025$0.02$0.01
-33.00%
$0.02$0.011.16 million shs$0.00
03/03/2025$0.02$0.02
+1.50%
$0.02$0.0232,534 shs$0.00
02/28/2025$0.02$0.02
-9.91%
$0.02$0.0247,872 shs$0.00

This page (OTCMKTS:AMMPF) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners