AmeraMex International (AMMX) Stock Chart & Stock Price History $0.36 +0.00 (+0.23%) (As of 11/4/2024 05:39 PM ET) Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest AmeraMex International Stock Price Performance5 Day Performance-2.66%1 Month Performance+1.17%3 Month PerformanceN/A6 Month Performance+153.64%Year-To-Date Performance+173.36%1 Year Performance+108.88% Receive AMMX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AmeraMex International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. AMMX Stock Chart for Tuesday, November, 5, 2024 AMMX Chart by TradingView AmeraMex International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$0.35$0.36+0.23%$0.36$0.351,400 shs$5.01 million11/01/2024$0.36$0.36$0.36$0.361,200 shs$5.15 million10/31/2024$0.36$0.36$0.36$0.331,200 shs$5.15 million10/30/2024$0.36$0.36-0.03%$0.36$0.331,200 shs$5.15 million10/29/2024$0.35$0.36+4.62%$0.36$0.36100 shs$5.15 million10/28/2024$0.35$0.35+0.01%$0.36$0.3461,700 shs$4.92 million Get the Latest News and Ratings for AMMX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AmeraMex International and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$0.36$0.35-2.10%$0.36$0.3461,765 shs$4.92 million10/24/2024$0.38$0.36-4.99%$0.38$0.3416,500 shs$5.03 million10/23/2024$0.38$0.38$0.38$0.371,400 shs$5.29 million10/22/2024$0.36$0.38+3.16%$0.38$0.371,400 shs$5.29 million10/21/2024$0.38$0.36-3.07%$0.36$0.2270,378 shs$5.13 million10/18/2024$0.37$0.38+0.62%$0.38$0.38350 shs$5.29 million10/17/2024$0.36$0.37+2.98%$0.37$0.3661,231 shs$5.26 million10/16/2024$0.35$0.36+2.06%$0.37$0.3429,721 shs$5.11 million10/15/2024$0.34$0.35+3.29%$0.37$0.3410,005 shs$5.00 million10/14/2024$0.36$0.34-3.49%$0.35$0.3423,954 shs$4.85 million10/11/2024$0.37$0.36-3.60%$0.36$0.3522,507 shs$5.02 million10/10/2024$0.37$0.37-0.86%$0.37$0.372,010 shs$5.21 million10/08/2024$0.37$0.37$0.37$0.352,208 shs$5.25 million10/07/2024$0.35$0.37+6.04%$0.37$0.352,208 shs$5.25 million10/04/2024$0.37$0.35-5.47%$0.35$0.352,844 shs$4.95 million10/03/2024$0.37$0.37-0.72%$0.37$0.3717,501 shs$5.24 million10/02/2024$0.36$0.37+5.25%$0.37$0.371,000 shs$5.28 million09/30/2024$0.36$0.36+0.01%$0.36$0.35500 shs$5.02 million09/27/2024$0.37$0.36-4.97%$0.36$0.35590 shs$5.02 million09/25/2024$0.37$0.37$0.37$0.37400 shs$5.28 million09/24/2024$0.37$0.37-0.24%$0.37$0.37400 shs$5.28 million09/23/2024$0.37$0.37$0.37$0.351,500 shs$5.29 million09/20/2024$0.37$0.37$0.37$0.351,500 shs$5.29 million09/19/2024$0.37$0.37+2.42%$0.38$0.353,280 shs$5.29 million09/18/2024$0.37$0.37-0.01%$0.37$0.351,481 shs$5.17 million09/17/2024$0.36$0.37+1.69%$0.37$0.351,481 shs$5.17 million09/16/2024$0.36$0.36$0.37$0.3557,600 shs$5.08 million09/13/2024$0.36$0.36$0.37$0.3557,600 shs$5.08 million09/12/2024$0.36$0.36$0.36$0.3315,500 shs$5.08 million09/11/2024$0.36$0.36+0.78%$0.36$0.3315,500 shs$5.08 million09/10/2024$0.36$0.36+0.48%$0.36$0.3612,872 shs$5.04 million09/09/2024$0.35$0.36+0.42%$0.37$0.3546,006 shs$5.02 million09/06/2024$0.35$0.35$0.35$0.33376 shs$5.00 million09/05/2024$0.35$0.35-0.25%$0.35$0.33376 shs$5.00 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW09/03/2024$0.35$0.35$0.35$0.3334,900 shs$5.01 million09/02/2024$0.35$0.35$0.35$0.3334,900 shs$5.01 million08/30/2024$0.37$0.35-4.85%$0.35$0.3334,926 shs$5.01 million08/29/2024$0.37$0.37$0.37$0.3710,000 shs$5.26 million08/28/2024$0.36$0.37+3.61%$0.38$0.371,325 shs$5.26 million08/27/2024$0.35$0.36+2.86%$0.37$0.3521,105 shs$5.08 million08/26/2024$0.35$0.35$0.35$0.31105,200 shs$4.94 million08/23/2024$0.33$0.35+6.06%$0.35$0.31104,830 shs$4.94 million08/22/2024$0.35$0.33-5.71%$0.33$0.3316,584 shs$4.66 million08/21/2024$0.35$0.35$0.36$0.3064,412 shs$4.94 million08/20/2024$0.28$0.35+26.67%$0.38$0.30272,102 shs$4.94 million08/19/2024$0.26$0.28+7.51%$0.45$0.27523,412 shs$3.90 million08/16/2024$0.11$0.26+127.94%$0.29$0.13817,651 shs$3.63 million08/15/2024$0.11$0.11$0.11$0.1115 shs$1.59 million08/14/2024$0.13$0.11-14.00%$0.11$0.114,400 shs$1.59 million08/13/2024$0.13$0.13$0.13$0.1310 shs$1.85 million Related Companies Stran & Company, Inc. Stock Price Chart Uxin Stock Price Chart QuoteMedia Stock Price Chart MSP Recovery Stock Price Chart Worldwide Webb Acquisition Stock Price Chart MOGU Stock Price Chart Millennium Group International Stock Price Chart Ashford Stock Price Chart Wilhelmina International Stock Price Chart RESAAS Services Stock Price Chart Receive AMMX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AmeraMex International and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AMMX) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AmeraMex International, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share AmeraMex International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AMMX Stock Alerts