Free Trial

AmeraMex International (AMMX) Stock Chart & Stock Price History

AmeraMex International logo
$0.18 0.00 (-0.55%)
As of 02:08 PM Eastern

AmeraMex International Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
0.00%
3 Month
Performance
N/A
6 Month
Performance
-48.72%
Year-To-Date
Performance
-16.12%
1 Year
Performance
+21.46%
Receive AMMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AmeraMex International and its competitors with MarketBeat's FREE daily newsletter.

AMMX Stock Chart for Friday, April, 4, 2025

Remove Ads

AmeraMex International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$0.18$0.18
-0.55%
$0.18$0.1816,499 shs$2.54 million
04/03/2025$0.19$0.18
-2.16%
$0.19$0.1824,500 shs$2.55 million
04/02/2025$0.19$0.19$0.19$0.1910,000 shs$2.61 million
04/01/2025$0.19$0.19$0.19$0.1910,000 shs$2.61 million
03/31/2025$0.20$0.19
-5.13%
$0.19$0.195,000 shs$2.75 million
03/28/2025$0.20$0.20$0.20$0.20128 shs$2.75 million
03/27/2025$0.20$0.20$0.20$0.20128 shs$2.75 million
03/26/2025$0.20$0.20$0.20$0.1962,000 shs$2.75 million
03/25/2025$0.19$0.20
+2.63%
$0.20$0.1962,000 shs$2.75 million
03/24/2025$0.19$0.19
-0.26%
$0.19$0.1910,100 shs$2.68 million
03/21/2025$0.20$0.19
-2.31%
$0.19$0.1910,334 shs$2.69 million
03/20/2025$0.20$0.20$0.20$0.2070 shs$2.75 million
03/19/2025$0.20$0.20$0.20$0.20500 shs$2.75 million
03/18/2025$0.19$0.20
+2.63%
$0.20$0.20500 shs$2.75 million
03/12/2025$0.19$0.19$0.19$0.19700 shs$2.68 million
03/11/2025$0.19$0.19
-0.16%
$0.19$0.19700 shs$2.68 million
03/10/2025$0.18$0.19
+3.64%
$0.19$0.191,912 shs$2.69 million
03/07/2025$0.18$0.18$0.18$0.185,000 shs$2.59 million
03/06/2025$0.18$0.18
+2.00%
$0.18$0.185,000 shs$2.59 million
03/05/2025$0.18$0.18$0.19$0.1827,600 shs$2.54 million
03/04/2025$0.19$0.18
-5.41%
$0.19$0.1827,600 shs$2.54 million
03/03/2025$0.20$0.19
-4.85%
$0.20$0.1916,897 shs$2.69 million

This page (OTCMKTS:AMMX) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners